DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | - | - | - | 1.635 | 0 |
| 24.01.11 | - | - | - | 1.658 | 0 |
| 21.01.11 | - | - | - | 1.649 | 10 |
| 20.01.11 | - | - | - | 1.658 | 1 |
| 19.01.11 | - | - | - | 1.662 | 10 |
| 18.01.11 | - | - | - | 1.699 | 1 |
| 17.01.11 | - | - | - | 1.672 | 20 |
| 14.01.11 | - | - | - | 1.685 | 19 |
| 13.01.11 | - | - | - | 1.732 | 1 |
| 12.01.11 | - | - | - | 1.780 | 0 |
| 11.01.11 | - | - | - | 1.760 | 2 |
| 10.01.11 | - | - | - | 1.727 | 24 |
| 07.01.11 | - | - | - | 1.786 | 0 |
| 06.01.11 | - | - | - | 1.814 | 2 |
| 05.01.11 | - | - | - | 1.832 | 0 |
| 04.01.11 | - | - | - | 1.857 | 0 |
| 03.01.11 | - | - | - | 1.861 | 0 |
| 30.12.10 | - | - | - | 1.843 | 42 |
| 29.12.10 | - | - | - | 1.825 | 20 |
| 28.12.10 | - | - | - | 1.814 | 0 |
| 27.12.10 | - | - | - | 1.830 | 18 |
| 23.12.10 | - | - | - | 1.825 | 0 |
| 22.12.10 | - | - | - | 1.816 | 0 |
| 21.12.10 | - | - | - | 1.818 | 0 |
| 20.12.10 | - | - | - | 1.779 | 0 |
