Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 20,00 | 20,03 | 19,95 | 19,95 | 0 |
| 14.01.11 | 19,96 | 20,01 | 19,96 | 20,01 | 0 |
| 13.01.11 | 20,27 | 20,27 | 20,04 | 20,04 | 0 |
| 12.01.11 | 20,47 | 20,52 | 20,41 | 20,46 | 0 |
| 11.01.11 | 20,39 | 20,42 | 20,34 | 20,42 | 0 |
| 10.01.11 | 20,36 | 20,36 | 20,24 | 20,24 | 0 |
| 07.01.11 | 20,36 | 20,37 | 20,34 | 20,34 | 0 |
| 06.01.11 | 20,26 | 20,39 | 20,26 | 20,39 | 0 |
| 05.01.11 | 20,11 | 20,22 | 20,01 | 20,22 | 0 |
| 04.01.11 | 20,01 | 20,05 | 19,96 | 20,05 | 0 |
| 03.01.11 | 19,96 | 19,96 | 19,92 | 19,94 | 0 |
| 30.12.10 | 19,74 | 19,74 | 19,71 | 19,71 | 0 |
| 29.12.10 | 19,77 | 19,82 | 19,77 | 19,81 | 0 |
| 28.12.10 | 19,44 | 19,59 | 19,44 | 19,59 | 0 |
| 27.12.10 | 19,50 | 19,55 | 19,50 | 19,54 | 0 |
| 23.12.10 | 19,61 | 19,67 | 19,61 | 19,67 | 0 |
| 22.12.10 | 19,60 | 19,69 | 19,60 | 19,69 | 0 |
| 21.12.10 | 19,50 | 19,58 | 19,50 | 19,58 | 0 |
| 20.12.10 | 19,41 | 19,50 | 19,41 | 19,50 | 0 |
| 17.12.10 | 19,25 | 19,49 | 19,21 | 19,49 | 0 |
| 16.12.10 | 19,30 | 19,37 | 19,29 | 19,37 | 0 |
| 15.12.10 | 19,32 | 19,37 | 19,30 | 19,32 | 0 |
| 14.12.10 | 19,31 | 19,44 | 19,27 | 19,44 | 0 |
| 13.12.10 | 19,58 | 19,62 | 19,38 | 19,38 | 0 |
| 10.12.10 | 19,49 | 19,53 | 19,46 | 19,52 | 0 |
