ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 160,37 | 160,45 | 160,04 | 160,25 | 0 |
| 10.03.11 | 162,56 | 162,66 | 161,87 | 161,87 | 0 |
| 09.03.11 | 165,62 | 165,62 | 163,67 | 163,67 | 0 |
| 08.03.11 | 164,75 | 164,75 | 162,36 | 163,72 | 0 |
| 07.03.11 | 164,90 | 165,59 | 164,04 | 164,51 | 71 |
| 04.03.11 | 166,62 | 166,96 | 164,13 | 164,13 | 0 |
| 03.03.11 | 165,83 | 166,32 | 165,24 | 165,38 | 0 |
| 02.03.11 | 164,47 | 165,11 | 164,05 | 165,11 | 0 |
| 01.03.11 | 167,15 | 167,55 | 165,22 | 165,22 | 20 |
| 28.02.11 | 163,88 | 166,76 | 163,88 | 166,76 | 0 |
| 25.02.11 | 163,77 | 164,20 | 163,34 | 164,20 | 63 |
| 24.02.11 | 162,82 | 162,93 | 162,56 | 162,93 | 0 |
| 23.02.11 | 166,60 | 166,60 | 164,66 | 164,66 | 50 |
| 22.02.11 | 166,58 | 167,94 | 166,53 | 167,94 | 0 |
| 21.02.11 | 168,94 | 169,58 | 167,41 | 167,41 | 20 |
| 18.02.11 | 169,35 | 169,68 | 169,10 | 169,57 | 0 |
| 17.02.11 | 168,75 | 169,69 | 168,75 | 169,50 | 0 |
| 16.02.11 | 169,52 | 170,06 | 169,52 | 170,06 | 0 |
| 15.02.11 | 169,23 | 169,59 | 169,23 | 169,34 | 0 |
| 14.02.11 | 169,01 | 169,01 | 168,38 | 168,38 | 0 |
| 11.02.11 | 167,53 | 168,57 | 166,97 | 168,57 | 0 |
| 10.02.11 | 167,44 | 167,68 | 166,73 | 167,68 | 0 |
| 09.02.11 | 167,55 | 168,06 | 167,55 | 168,06 | 0 |
| 08.02.11 | 166,67 | 167,34 | 166,67 | 167,34 | 0 |
| 07.02.11 | 164,91 | 166,45 | 164,91 | 166,45 | 0 |
