Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | 24,32 | 24,49 | 24,32 | 24,49 | 0 |
| 24.02.11 | 24,20 | 24,20 | 24,07 | 24,12 | 0 |
| 23.02.11 | 24,64 | 24,70 | 24,41 | 24,41 | 1405 |
| 22.02.11 | 24,87 | 24,92 | 24,69 | 24,69 | 0 |
| 21.02.11 | 24,98 | 25,10 | 24,95 | 24,95 | 100 |
| 18.02.11 | 25,27 | 25,37 | 25,13 | 25,13 | 0 |
| 17.02.11 | 25,00 | 25,11 | 25,00 | 25,00 | 0 |
| 16.02.11 | 25,03 | 25,19 | 25,03 | 25,13 | 0 |
| 15.02.11 | 24,97 | 25,01 | 24,97 | 24,99 | 0 |
| 14.02.11 | 25,01 | 25,13 | 24,99 | 24,99 | 597 |
| 11.02.11 | 24,25 | 24,26 | 24,22 | 24,24 | 0 |
| 10.02.11 | 24,52 | 24,52 | 24,12 | 24,14 | 340 |
| 09.02.11 | 25,20 | 25,20 | 25,10 | 25,10 | 100 |
| 08.02.11 | 25,35 | 25,60 | 25,26 | 25,60 | 0 |
| 07.02.11 | 25,60 | 25,69 | 25,55 | 25,67 | 0 |
| 04.02.11 | 25,62 | 25,91 | 25,59 | 25,82 | 0 |
| 03.02.11 | 25,32 | 25,57 | 25,27 | 25,27 | 200 |
| 02.02.11 | 25,17 | 25,17 | 25,08 | 25,08 | 0 |
| 01.02.11 | 24,99 | 25,11 | 24,97 | 25,11 | 0 |
| 31.01.11 | 25,23 | 25,23 | 25,10 | 25,10 | 0 |
| 28.01.11 | 25,27 | 25,28 | 25,09 | 25,09 | 0 |
| 27.01.11 | 25,37 | 25,42 | 25,33 | 25,42 | 0 |
| 26.01.11 | 25,24 | 25,39 | 25,21 | 25,23 | 0 |
| 25.01.11 | 25,42 | 25,43 | 25,05 | 25,10 | 0 |
| 24.01.11 | 25,44 | 25,54 | 25,38 | 25,38 | 360 |
