DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 159,26 | 159,59 | 158,85 | 159,51 | 0 |
| 10.03.11 | 161,48 | 161,48 | 160,56 | 160,56 | 0 |
| 09.03.11 | 162,84 | 163,18 | 162,18 | 162,18 | 0 |
| 08.03.11 | 163,45 | 163,45 | 162,27 | 162,48 | 0 |
| 07.03.11 | 162,44 | 163,57 | 162,44 | 162,89 | 0 |
| 04.03.11 | 164,83 | 165,33 | 163,44 | 163,44 | 0 |
| 03.03.11 | 164,17 | 164,54 | 163,93 | 163,93 | 0 |
| 02.03.11 | 163,41 | 163,92 | 163,27 | 163,92 | 0 |
| 01.03.11 | 166,48 | 166,48 | 164,82 | 164,82 | 0 |
| 28.02.11 | 163,83 | 165,62 | 163,83 | 165,62 | 0 |
| 25.02.11 | 164,11 | 164,11 | 162,23 | 164,11 | 0 |
| 24.02.11 | 161,31 | 162,02 | 160,99 | 161,95 | 0 |
| 23.02.11 | 163,85 | 163,95 | 163,07 | 163,07 | 0 |
| 22.02.11 | 164,19 | 165,52 | 164,12 | 165,52 | 0 |
| 21.02.11 | 167,72 | 167,72 | 165,88 | 166,09 | 0 |
| 18.02.11 | 167,56 | 167,92 | 167,32 | 167,40 | 0 |
| 17.02.11 | 167,32 | 168,29 | 167,32 | 167,44 | 0 |
| 16.02.11 | 167,65 | 168,56 | 167,65 | 168,56 | 0 |
| 15.02.11 | 167,03 | 167,26 | 166,59 | 166,59 | 0 |
| 14.02.11 | 167,86 | 167,98 | 167,67 | 167,67 | 2 |
| 11.02.11 | 165,65 | 166,74 | 164,84 | 166,74 | 5 |
| 10.02.11 | 165,56 | 165,70 | 165,13 | 165,70 | 100 |
| 09.02.11 | 166,64 | 166,96 | 166,64 | 166,96 | 0 |
| 08.02.11 | 166,42 | 166,47 | 165,87 | 166,20 | 0 |
| 07.02.11 | 166,08 | 167,03 | 166,08 | 166,94 | 0 |
