Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 24,94 | 25,17 | 24,92 | 25,17 | 0 |
| 25.02.11 | 24,82 | 25,02 | 24,76 | 25,02 | 0 |
| 24.02.11 | 24,72 | 24,78 | 24,69 | 24,74 | 0 |
| 23.02.11 | 25,23 | 25,25 | 24,90 | 24,90 | 0 |
| 22.02.11 | 25,23 | 25,55 | 25,23 | 25,50 | 410 |
| 21.02.11 | 25,60 | 25,66 | 25,41 | 25,41 | 0 |
| 18.02.11 | 25,59 | 25,63 | 25,58 | 25,63 | 0 |
| 17.02.11 | 25,53 | 25,53 | 25,38 | 25,53 | 0 |
| 16.02.11 | 25,49 | 25,59 | 25,46 | 25,48 | 0 |
| 15.02.11 | 25,52 | 25,52 | 25,46 | 25,46 | 0 |
| 14.02.11 | 25,41 | 25,50 | 25,36 | 25,50 | 0 |
| 11.02.11 | 25,18 | 25,36 | 25,10 | 25,36 | 0 |
| 10.02.11 | 25,11 | 25,17 | 25,08 | 25,17 | 0 |
| 09.02.11 | 25,47 | 25,49 | 25,43 | 25,43 | 0 |
| 08.02.11 | 25,45 | 25,47 | 25,45 | 25,47 | 0 |
| 07.02.11 | 25,56 | 25,58 | 25,38 | 25,52 | 0 |
| 04.02.11 | 25,15 | 25,43 | 25,14 | 25,43 | 0 |
| 03.02.11 | 25,11 | 25,26 | 25,01 | 25,01 | 419 |
| 02.02.11 | 25,20 | 25,22 | 25,15 | 25,17 | 0 |
| 01.02.11 | 24,98 | 25,15 | 24,94 | 25,15 | 0 |
| 31.01.11 | 24,68 | 24,74 | 24,62 | 24,68 | 0 |
| 28.01.11 | 25,09 | 25,16 | 25,01 | 25,01 | 122 |
| 27.01.11 | 24,90 | 25,16 | 24,90 | 25,16 | 0 |
| 26.01.11 | 24,92 | 25,01 | 24,92 | 25,01 | 0 |
| 25.01.11 | 25,00 | 25,00 | 24,93 | 24,93 | 0 |
