Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | 18,65 | 18,67 | 18,61 | 18,61 | 0 |
| 18.02.11 | 18,91 | 18,92 | 18,81 | 18,81 | 0 |
| 17.02.11 | 18,66 | 18,70 | 18,65 | 18,65 | 0 |
| 16.02.11 | 18,64 | 18,80 | 18,64 | 18,80 | 0 |
| 15.02.11 | 18,73 | 18,73 | 18,67 | 18,68 | 0 |
| 14.02.11 | 18,85 | 18,87 | 18,83 | 18,83 | 1500 |
| 11.02.11 | 18,42 | 18,48 | 18,42 | 18,48 | 0 |
| 10.02.11 | 18,59 | 18,59 | 18,49 | 18,57 | 0 |
| 09.02.11 | 18,82 | 18,92 | 18,80 | 18,80 | 0 |
| 08.02.11 | 19,23 | 19,23 | 19,14 | 19,14 | 0 |
| 07.02.11 | 19,39 | 19,55 | 19,39 | 19,55 | 0 |
| 04.02.11 | 19,35 | 19,44 | 19,35 | 19,44 | 0 |
| 03.02.11 | 19,16 | 19,35 | 19,16 | 19,35 | 0 |
| 02.02.11 | 19,10 | 19,12 | 19,10 | 19,12 | 0 |
| 01.02.11 | 19,02 | 19,09 | 19,02 | 19,09 | 0 |
| 31.01.11 | 19,07 | 19,07 | 19,00 | 19,00 | 0 |
| 28.01.11 | 19,22 | 19,23 | 19,19 | 19,22 | 0 |
| 27.01.11 | 19,27 | 19,28 | 19,17 | 19,22 | 0 |
| 26.01.11 | 19,23 | 19,31 | 19,23 | 19,31 | 0 |
| 25.01.11 | 19,13 | 19,13 | 19,01 | 19,01 | 0 |
| 24.01.11 | 19,24 | 19,25 | 19,13 | 19,13 | 0 |
| 21.01.11 | 19,36 | 19,40 | 19,33 | 19,33 | 0 |
| 20.01.11 | 19,67 | 19,76 | 19,67 | 19,72 | 0 |
| 19.01.11 | 19,85 | 19,85 | 19,69 | 19,69 | 0 |
| 18.01.11 | 19,93 | 19,93 | 19,86 | 19,88 | 0 |
