Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | 25,94 | 26,10 | 25,94 | 26,04 | 0 |
| 31.03.11 | 25,73 | 25,73 | 25,61 | 25,73 | 0 |
| 30.03.11 | 25,68 | 25,71 | 25,64 | 25,68 | 100 |
| 29.03.11 | 25,16 | 25,18 | 25,16 | 25,18 | 0 |
| 28.03.11 | 25,40 | 25,43 | 25,31 | 25,31 | 0 |
| 25.03.11 | 25,12 | 25,20 | 25,12 | 25,16 | 0 |
| 24.03.11 | 25,11 | 25,12 | 25,00 | 25,00 | 0 |
| 23.03.11 | 24,69 | 24,76 | 24,66 | 24,76 | 0 |
| 22.03.11 | 24,44 | 24,46 | 24,41 | 24,45 | 0 |
| 21.03.11 | 24,09 | 24,20 | 24,09 | 24,20 | 0 |
| 18.03.11 | 24,20 | 24,29 | 24,15 | 24,27 | 0 |
| 17.03.11 | 24,10 | 24,17 | 23,98 | 24,17 | 0 |
| 16.03.11 | 24,44 | 24,52 | 24,09 | 24,44 | 2440 |
| 15.03.11 | 24,10 | 24,10 | 22,63 | 23,47 | 11906 |
| 14.03.11 | 24,83 | 24,83 | 24,03 | 24,03 | 1973 |
| 11.03.11 | 24,89 | 24,97 | 24,89 | 24,94 | 400 |
| 10.03.11 | 25,11 | 25,15 | 25,11 | 25,15 | 0 |
| 09.03.11 | 25,23 | 25,51 | 25,20 | 25,20 | 194 |
| 08.03.11 | 25,03 | 25,10 | 25,03 | 25,10 | 0 |
| 07.03.11 | 24,52 | 24,56 | 24,49 | 24,49 | 0 |
| 04.03.11 | 24,87 | 24,87 | 24,75 | 24,75 | 0 |
| 03.03.11 | 24,78 | 25,01 | 24,75 | 24,78 | 600 |
| 02.03.11 | 24,59 | 24,59 | 24,44 | 24,45 | 2600 |
| 01.03.11 | 24,71 | 24,73 | 24,67 | 24,69 | 0 |
| 28.02.11 | 24,54 | 24,54 | 24,36 | 24,44 | 64 |
