Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | 24,87 | 25,03 | 24,83 | 24,92 | 419 |
| 01.04.11 | 24,76 | 24,89 | 24,75 | 24,89 | 0 |
| 31.03.11 | 24,80 | 24,84 | 24,77 | 24,77 | 0 |
| 30.03.11 | 24,76 | 24,83 | 24,71 | 24,83 | 0 |
| 29.03.11 | 24,42 | 24,56 | 24,42 | 24,56 | 0 |
| 28.03.11 | 24,41 | 24,54 | 24,41 | 24,54 | 0 |
| 25.03.11 | 24,42 | 24,46 | 24,39 | 24,46 | 0 |
| 24.03.11 | 24,20 | 24,32 | 24,13 | 24,32 | 0 |
| 23.03.11 | 23,85 | 24,07 | 23,85 | 24,07 | 0 |
| 22.03.11 | 24,11 | 24,14 | 23,93 | 23,93 | 0 |
| 21.03.11 | 24,07 | 24,13 | 24,07 | 24,11 | 0 |
| 18.03.11 | 24,01 | 24,06 | 23,95 | 23,95 | 0 |
| 17.03.11 | 23,57 | 23,87 | 23,56 | 23,87 | 0 |
| 16.03.11 | 23,40 | 23,76 | 23,24 | 23,56 | 441 |
| 15.03.11 | 23,59 | 23,63 | 23,24 | 23,27 | 638 |
| 14.03.11 | 24,24 | 24,24 | 23,96 | 23,96 | 0 |
| 11.03.11 | 24,40 | 24,43 | 24,34 | 24,43 | 0 |
| 10.03.11 | 24,62 | 24,64 | 24,54 | 24,54 | 0 |
| 09.03.11 | 24,84 | 24,91 | 24,81 | 24,81 | 0 |
| 08.03.11 | 24,87 | 24,87 | 24,80 | 24,84 | 0 |
| 07.03.11 | 24,99 | 25,02 | 24,92 | 24,92 | 81 |
| 04.03.11 | 25,11 | 25,11 | 24,99 | 24,99 | 0 |
| 03.03.11 | 25,17 | 25,25 | 25,02 | 25,19 | 1253 |
| 02.03.11 | 25,00 | 25,00 | 24,80 | 25,00 | 0 |
| 01.03.11 | 25,26 | 25,26 | 25,13 | 25,13 | 0 |
