iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 18,66 | 18,67 | 18,60 | 18,64 | 0 |
| 13.04.11 | 18,62 | 18,72 | 18,62 | 18,69 | 1176 |
| 12.04.11 | 18,75 | 18,75 | 18,53 | 18,53 | 0 |
| 11.04.11 | 18,94 | 18,94 | 18,74 | 18,74 | 600 |
| 08.04.11 | 19,06 | 19,06 | 18,92 | 18,92 | 4200 |
| 07.04.11 | 18,99 | 19,04 | 18,90 | 18,90 | 0 |
| 06.04.11 | 19,00 | 19,02 | 18,95 | 19,02 | 3000 |
| 05.04.11 | 18,95 | 18,99 | 18,95 | 18,99 | 0 |
| 04.04.11 | 18,84 | 18,99 | 18,84 | 18,96 | 74 |
| 01.04.11 | 18,71 | 18,80 | 18,66 | 18,80 | 0 |
| 31.03.11 | 18,72 | 18,78 | 18,59 | 18,59 | 0 |
| 30.03.11 | 18,74 | 18,75 | 18,67 | 18,73 | 40 |
| 29.03.11 | 18,57 | 18,65 | 18,57 | 18,61 | 400 |
| 28.03.11 | 18,61 | 18,67 | 18,59 | 18,65 | 0 |
| 25.03.11 | 18,61 | 18,63 | 18,61 | 18,63 | 0 |
| 24.03.11 | 18,42 | 18,57 | 18,41 | 18,57 | 0 |
| 23.03.11 | 18,33 | 18,49 | 18,33 | 18,49 | 775 |
| 22.03.11 | 18,48 | 18,48 | 18,34 | 18,38 | 21960 |
| 21.03.11 | 18,26 | 18,40 | 18,26 | 18,40 | 0 |
| 18.03.11 | 18,09 | 18,20 | 18,09 | 18,12 | 330 |
| 17.03.11 | 17,83 | 17,98 | 17,83 | 17,96 | 1650 |
| 16.03.11 | 18,01 | 18,07 | 17,45 | 17,45 | 50 |
| 15.03.11 | 17,85 | 17,97 | 17,72 | 17,85 | 2199 |
| 14.03.11 | 18,36 | 18,38 | 18,20 | 18,28 | 120 |
| 11.03.11 | 18,45 | 18,45 | 18,36 | 18,36 | 0 |
