Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | 18,28 | 18,30 | 18,23 | 18,23 | 0 |
| 25.03.11 | 18,27 | 18,32 | 18,26 | 18,32 | 0 |
| 24.03.11 | 18,10 | 18,12 | 18,06 | 18,06 | 0 |
| 23.03.11 | 17,83 | 17,85 | 17,78 | 17,85 | 0 |
| 22.03.11 | 17,79 | 17,82 | 17,74 | 17,79 | 0 |
| 21.03.11 | 17,86 | 17,88 | 17,79 | 17,79 | 0 |
| 18.03.11 | 17,54 | 17,55 | 17,45 | 17,45 | 0 |
| 17.03.11 | 17,59 | 17,73 | 17,59 | 17,73 | 0 |
| 16.03.11 | 17,87 | 17,87 | 17,79 | 17,79 | 0 |
| 15.03.11 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 14.03.11 | 18,07 | 18,16 | 18,00 | 18,00 | 0 |
| 11.03.11 | 18,30 | 18,30 | 18,26 | 18,29 | 0 |
| 10.03.11 | 18,48 | 18,51 | 18,44 | 18,49 | 0 |
| 09.03.11 | 18,67 | 18,68 | 18,61 | 18,61 | 0 |
| 08.03.11 | 18,67 | 18,69 | 18,61 | 18,69 | 0 |
| 07.03.11 | 18,35 | 18,35 | 18,28 | 18,28 | 0 |
| 04.03.11 | 18,52 | 18,52 | 18,47 | 18,47 | 0 |
| 03.03.11 | 18,39 | 18,45 | 18,33 | 18,33 | 0 |
| 02.03.11 | 18,13 | 18,20 | 18,07 | 18,15 | 0 |
| 01.03.11 | 18,29 | 18,33 | 18,21 | 18,21 | 0 |
| 28.02.11 | 18,10 | 18,11 | 17,98 | 18,11 | 0 |
| 25.02.11 | 17,98 | 18,16 | 17,98 | 18,16 | 0 |
| 24.02.11 | 17,78 | 17,88 | 17,73 | 17,81 | 0 |
| 23.02.11 | 18,12 | 18,15 | 18,03 | 18,03 | 0 |
| 22.02.11 | 18,26 | 18,52 | 18,25 | 18,25 | 0 |
