Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 25,30 | 25,54 | 25,25 | 25,27 | 250 |
| 09.05.11 | 25,19 | 25,19 | 24,90 | 24,90 | 0 |
| 06.05.11 | 24,85 | 25,01 | 24,83 | 25,01 | 0 |
| 05.05.11 | 24,50 | 24,81 | 24,48 | 24,81 | 2000 |
| 04.05.11 | 24,37 | 24,41 | 24,14 | 24,14 | 100 |
| 03.05.11 | 24,82 | 24,90 | 24,59 | 24,59 | 0 |
| 02.05.11 | 25,20 | 25,28 | 25,18 | 25,18 | 0 |
| 29.04.11 | 25,10 | 25,13 | 25,08 | 25,13 | 0 |
| 28.04.11 | 25,16 | 25,16 | 25,09 | 25,12 | 0 |
| 27.04.11 | 25,60 | 25,71 | 25,57 | 25,57 | 0 |
| 26.04.11 | 25,86 | 26,08 | 25,86 | 25,86 | 0 |
| 21.04.11 | 26,01 | 26,08 | 25,99 | 26,08 | 0 |
| 20.04.11 | 25,87 | 26,07 | 25,87 | 26,02 | 100 |
| 19.04.11 | 25,72 | 25,76 | 25,72 | 25,75 | 170 |
| 18.04.11 | 25,65 | 25,73 | 25,65 | 25,72 | 0 |
| 15.04.11 | 25,54 | 25,55 | 25,52 | 25,55 | 0 |
| 14.04.11 | 25,80 | 25,80 | 25,74 | 25,79 | 0 |
| 13.04.11 | 25,85 | 25,85 | 25,81 | 25,81 | 0 |
| 12.04.11 | 25,56 | 25,56 | 25,38 | 25,38 | 0 |
| 11.04.11 | 25,71 | 25,71 | 25,67 | 25,67 | 0 |
| 08.04.11 | 26,16 | 26,16 | 25,96 | 25,96 | 0 |
| 07.04.11 | 26,11 | 26,14 | 25,84 | 26,12 | 0 |
| 06.04.11 | 25,89 | 26,41 | 25,81 | 25,81 | 95 |
| 05.04.11 | 25,88 | 26,01 | 25,88 | 26,01 | 0 |
| 04.04.11 | 25,88 | 26,28 | 25,88 | 25,94 | 80 |
