iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | 18,84 | 18,84 | 18,75 | 18,75 | 500 |
| 20.05.11 | 19,04 | 19,22 | 19,04 | 19,22 | 55 |
| 19.05.11 | 18,95 | 19,03 | 18,93 | 19,02 | 0 |
| 18.05.11 | 18,99 | 18,99 | 18,92 | 18,92 | 0 |
| 17.05.11 | 18,93 | 19,06 | 18,93 | 18,93 | 0 |
| 16.05.11 | 19,05 | 19,12 | 19,00 | 19,09 | 226 |
| 13.05.11 | 19,19 | 19,19 | 19,14 | 19,14 | 0 |
| 12.05.11 | 19,13 | 19,13 | 19,07 | 19,10 | 0 |
| 11.05.11 | 19,23 | 19,33 | 19,23 | 19,27 | 0 |
| 10.05.11 | 19,06 | 19,20 | 19,06 | 19,20 | 0 |
| 09.05.11 | 18,95 | 19,03 | 18,95 | 19,03 | 0 |
| 06.05.11 | 18,78 | 18,97 | 18,73 | 18,97 | 0 |
| 05.05.11 | 18,88 | 18,88 | 18,75 | 18,75 | 0 |
| 04.05.11 | 18,97 | 19,00 | 18,80 | 18,80 | 2358 |
| 03.05.11 | 19,05 | 19,18 | 18,99 | 18,99 | 0 |
| 02.05.11 | 19,43 | 19,43 | 19,20 | 19,20 | 20 |
| 29.04.11 | 19,07 | 19,14 | 19,07 | 19,14 | 0 |
| 28.04.11 | 19,03 | 19,10 | 19,03 | 19,10 | 0 |
| 27.04.11 | 18,95 | 18,97 | 18,91 | 18,96 | 0 |
| 26.04.11 | 18,85 | 18,98 | 18,79 | 18,94 | 172 |
| 21.04.11 | 18,82 | 18,92 | 18,79 | 18,92 | 0 |
| 20.04.11 | 18,67 | 18,76 | 18,67 | 18,76 | 0 |
| 19.04.11 | 18,48 | 18,54 | 18,48 | 18,54 | 0 |
| 18.04.11 | 18,64 | 18,67 | 18,34 | 18,34 | 1555 |
| 15.04.11 | 18,67 | 18,67 | 18,66 | 18,66 | 320 |
