Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | 32,99 | 33,27 | 32,98 | 33,05 | 600 |
| 18.05.11 | 32,65 | 32,72 | 32,65 | 32,66 | 10 |
| 17.05.11 | 32,82 | 32,84 | 32,75 | 32,75 | 0 |
| 16.05.11 | 32,48 | 32,59 | 32,42 | 32,50 | 0 |
| 13.05.11 | 32,74 | 33,00 | 32,67 | 32,98 | 192 |
| 12.05.11 | 32,49 | 32,56 | 32,45 | 32,45 | 0 |
| 11.05.11 | 32,72 | 32,78 | 32,64 | 32,69 | 0 |
| 10.05.11 | 32,57 | 32,66 | 32,52 | 32,66 | 0 |
| 09.05.11 | 32,67 | 32,85 | 32,66 | 32,85 | 80 |
| 06.05.11 | 31,87 | 32,20 | 31,82 | 32,20 | 0 |
| 05.05.11 | 31,06 | 31,53 | 30,98 | 31,53 | 160 |
| 04.05.11 | 31,37 | 31,37 | 31,07 | 31,07 | 0 |
| 03.05.11 | 32,13 | 32,24 | 31,84 | 31,84 | 0 |
| 02.05.11 | 32,25 | 32,27 | 32,16 | 32,16 | 0 |
| 29.04.11 | 32,00 | 32,12 | 32,00 | 32,12 | 0 |
| 28.04.11 | 32,34 | 32,40 | 32,34 | 32,38 | 0 |
| 27.04.11 | 33,27 | 33,27 | 32,96 | 32,99 | 0 |
| 26.04.11 | 33,03 | 33,51 | 33,03 | 33,31 | 700 |
| 21.04.11 | 33,30 | 33,51 | 33,29 | 33,51 | 500 |
| 20.04.11 | 33,01 | 33,39 | 33,01 | 33,22 | 1912 |
| 19.04.11 | 32,78 | 32,79 | 32,65 | 32,65 | 558 |
| 18.04.11 | 33,22 | 33,32 | 33,13 | 33,13 | 0 |
| 15.04.11 | 33,03 | 33,17 | 33,01 | 33,17 | 0 |
| 14.04.11 | 32,99 | 32,99 | 32,66 | 32,88 | 0 |
| 13.04.11 | 32,83 | 32,88 | 32,71 | 32,85 | 0 |
