ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 162,12 | 163,94 | 162,12 | 163,94 | 20 |
| 27.06.11 | 162,70 | 163,19 | 162,70 | 163,17 | 0 |
| 24.06.11 | 164,77 | 165,60 | 162,59 | 162,59 | 0 |
| 23.06.11 | 163,48 | 165,08 | 163,13 | 163,13 | 0 |
| 22.06.11 | 165,93 | 166,58 | 165,93 | 166,58 | 15 |
| 21.06.11 | 164,16 | 166,19 | 164,16 | 166,19 | 42 |
| 20.06.11 | 161,19 | 162,56 | 160,99 | 162,56 | 0 |
| 17.06.11 | 162,07 | 165,35 | 161,57 | 164,33 | 0 |
| 16.06.11 | 161,70 | 162,40 | 161,70 | 162,40 | 0 |
| 15.06.11 | 164,43 | 164,49 | 163,04 | 163,32 | 0 |
| 14.06.11 | 165,12 | 165,35 | 164,37 | 165,35 | 0 |
| 13.06.11 | 162,22 | 162,82 | 162,16 | 162,82 | 0 |
| 10.06.11 | 162,14 | 164,30 | 162,14 | 162,14 | 0 |
| 09.06.11 | 162,56 | 164,54 | 162,45 | 164,54 | 0 |
| 08.06.11 | 161,02 | 162,28 | 160,97 | 161,59 | 0 |
| 07.06.11 | 163,63 | 163,97 | 163,45 | 163,97 | 0 |
| 06.06.11 | 163,35 | 163,35 | 162,67 | 162,67 | 0 |
| 03.06.11 | 163,24 | 163,51 | 161,93 | 163,34 | 0 |
| 02.06.11 | 164,57 | 164,57 | 163,97 | 164,01 | 0 |
| 01.06.11 | 167,08 | 167,68 | 165,53 | 165,53 | 12 |
| 31.05.11 | 166,12 | 167,36 | 166,12 | 166,49 | 0 |
| 30.05.11 | 164,76 | 164,94 | 164,18 | 164,18 | 0 |
| 27.05.11 | 164,73 | 164,73 | 163,67 | 163,85 | 0 |
| 26.05.11 | 163,96 | 165,03 | 162,87 | 162,87 | 0 |
| 25.05.11 | 164,06 | 164,43 | 162,61 | 164,43 | 0 |
