Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 24,27 | 24,36 | 24,27 | 24,31 | 0 |
| 13.06.11 | 24,53 | 24,55 | 24,49 | 24,49 | 0 |
| 10.06.11 | 24,41 | 24,41 | 24,05 | 24,05 | 0 |
| 09.06.11 | 24,23 | 24,45 | 24,23 | 24,45 | 0 |
| 08.06.11 | 24,01 | 24,04 | 24,01 | 24,04 | 0 |
| 07.06.11 | 24,48 | 24,48 | 24,45 | 24,47 | 0 |
| 06.06.11 | 24,29 | 24,36 | 24,29 | 24,29 | 0 |
| 03.06.11 | 24,55 | 24,74 | 24,45 | 24,52 | 5052 |
| 02.06.11 | 25,01 | 25,14 | 25,01 | 25,09 | 0 |
| 01.06.11 | 25,29 | 25,33 | 25,13 | 25,13 | 0 |
| 31.05.11 | 25,53 | 25,55 | 25,44 | 25,44 | 0 |
| 30.05.11 | 25,15 | 25,15 | 25,12 | 25,13 | 0 |
| 27.05.11 | 25,20 | 25,27 | 25,20 | 25,26 | 0 |
| 26.05.11 | 24,92 | 24,92 | 24,83 | 24,90 | 0 |
| 25.05.11 | 24,73 | 24,78 | 24,72 | 24,73 | 0 |
| 24.05.11 | 25,04 | 25,05 | 24,97 | 24,97 | 0 |
| 23.05.11 | 24,91 | 25,18 | 24,80 | 24,80 | 0 |
| 20.05.11 | 25,26 | 25,43 | 25,26 | 25,43 | 0 |
| 19.05.11 | 25,38 | 25,41 | 25,36 | 25,36 | 0 |
| 18.05.11 | 25,21 | 25,32 | 25,21 | 25,32 | 0 |
| 17.05.11 | 25,26 | 25,30 | 25,23 | 25,26 | 0 |
| 16.05.11 | 25,08 | 25,11 | 25,03 | 25,03 | 0 |
| 13.05.11 | 25,23 | 25,37 | 25,23 | 25,34 | 0 |
| 12.05.11 | 25,58 | 25,58 | 25,41 | 25,44 | 0 |
| 11.05.11 | 25,26 | 25,32 | 25,22 | 25,22 | 0 |
