Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 24,39 | 24,39 | 24,20 | 24,20 | 0 |
| 14.06.11 | 24,14 | 24,23 | 24,12 | 24,23 | 0 |
| 13.06.11 | 24,06 | 24,06 | 24,00 | 24,00 | 0 |
| 10.06.11 | 24,20 | 24,23 | 24,02 | 24,02 | 0 |
| 09.06.11 | 23,98 | 24,05 | 23,96 | 24,05 | 0 |
| 08.06.11 | 24,13 | 24,13 | 24,00 | 24,00 | 0 |
| 07.06.11 | 24,23 | 24,26 | 24,23 | 24,25 | 0 |
| 06.06.11 | 24,51 | 24,51 | 24,21 | 24,21 | 0 |
| 03.06.11 | 24,52 | 24,54 | 24,39 | 24,51 | 0 |
| 02.06.11 | 24,65 | 24,71 | 24,65 | 24,67 | 0 |
| 01.06.11 | 25,10 | 25,10 | 24,92 | 24,92 | 0 |
| 31.05.11 | 25,15 | 25,23 | 25,15 | 25,23 | 0 |
| 30.05.11 | 25,03 | 25,04 | 25,01 | 25,01 | 0 |
| 27.05.11 | 25,03 | 25,03 | 24,97 | 25,00 | 0 |
| 26.05.11 | 25,08 | 25,14 | 24,99 | 24,99 | 0 |
| 25.05.11 | 24,93 | 25,02 | 24,84 | 25,02 | 109 |
| 24.05.11 | 24,73 | 24,97 | 24,73 | 24,97 | 0 |
| 23.05.11 | 24,64 | 24,65 | 24,49 | 24,65 | 0 |
| 20.05.11 | 25,00 | 25,03 | 24,73 | 24,73 | 0 |
| 19.05.11 | 25,06 | 25,23 | 25,00 | 25,00 | 0 |
| 18.05.11 | 25,04 | 25,07 | 25,01 | 25,07 | 0 |
| 17.05.11 | 24,94 | 25,06 | 24,93 | 24,93 | 0 |
| 16.05.11 | 24,95 | 25,06 | 24,84 | 25,06 | 0 |
| 13.05.11 | 25,17 | 25,21 | 25,13 | 25,13 | 0 |
| 12.05.11 | 24,88 | 24,91 | 24,79 | 24,91 | 0 |
