iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 17,55 | 17,55 | 17,52 | 17,52 | 0 |
| 24.06.11 | 17,55 | 17,73 | 17,55 | 17,55 | 0 |
| 23.06.11 | 17,68 | 17,77 | 17,56 | 17,56 | 200 |
| 22.06.11 | 17,84 | 17,91 | 17,83 | 17,85 | 0 |
| 21.06.11 | 17,88 | 17,92 | 17,70 | 17,89 | 5000 |
| 20.06.11 | 17,65 | 17,65 | 17,62 | 17,62 | 0 |
| 17.06.11 | 17,69 | 17,85 | 17,59 | 17,85 | 1130 |
| 16.06.11 | 17,76 | 18,00 | 17,76 | 17,79 | 248 |
| 15.06.11 | 18,20 | 18,20 | 18,04 | 18,04 | 20 |
| 14.06.11 | 18,52 | 18,53 | 18,51 | 18,53 | 0 |
| 13.06.11 | 18,38 | 18,39 | 18,35 | 18,38 | 0 |
| 10.06.11 | 18,48 | 18,54 | 18,38 | 18,38 | 0 |
| 09.06.11 | 18,51 | 18,59 | 18,47 | 18,59 | 0 |
| 08.06.11 | 18,68 | 18,68 | 18,50 | 18,50 | 0 |
| 07.06.11 | 18,80 | 18,83 | 18,75 | 18,75 | 0 |
| 06.06.11 | 18,84 | 18,84 | 18,77 | 18,77 | 0 |
| 03.06.11 | 18,88 | 18,93 | 18,84 | 18,84 | 0 |
| 02.06.11 | 18,90 | 18,98 | 18,90 | 18,98 | 120 |
| 01.06.11 | 19,17 | 19,17 | 19,05 | 19,08 | 200 |
| 31.05.11 | 19,14 | 19,16 | 19,12 | 19,12 | 0 |
| 30.05.11 | 18,98 | 19,02 | 18,98 | 19,01 | 0 |
| 27.05.11 | 18,98 | 19,00 | 18,95 | 19,00 | 200 |
| 26.05.11 | 18,82 | 18,88 | 18,82 | 18,86 | 530 |
| 25.05.11 | 18,74 | 18,87 | 18,73 | 18,87 | 0 |
| 24.05.11 | 18,79 | 18,86 | 18,79 | 18,80 | 0 |
