DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 161,69 | 161,69 | 160,76 | 160,76 | 0 |
| 27.06.11 | 161,00 | 161,22 | 159,90 | 161,22 | 0 |
| 24.06.11 | 161,42 | 161,42 | 161,26 | 161,26 | 0 |
| 23.06.11 | 160,60 | 160,74 | 159,92 | 159,92 | 0 |
| 22.06.11 | 161,55 | 161,55 | 161,05 | 161,05 | 0 |
| 21.06.11 | 162,64 | 162,70 | 162,54 | 162,70 | 0 |
| 20.06.11 | 161,86 | 162,43 | 161,86 | 162,33 | 0 |
| 17.06.11 | 160,38 | 162,00 | 160,16 | 162,00 | 0 |
| 16.06.11 | 160,19 | 160,19 | 159,45 | 160,15 | 0 |
| 15.06.11 | 160,04 | 160,74 | 160,04 | 160,04 | 0 |
| 14.06.11 | 160,38 | 160,63 | 160,16 | 160,49 | 0 |
| 13.06.11 | 159,62 | 160,05 | 159,34 | 159,71 | 0 |
| 10.06.11 | 158,83 | 159,52 | 158,83 | 159,52 | 0 |
| 09.06.11 | 158,16 | 159,11 | 158,03 | 159,11 | 0 |
| 08.06.11 | 158,81 | 159,07 | 158,41 | 158,41 | 0 |
| 07.06.11 | 159,91 | 160,05 | 159,62 | 159,62 | 0 |
| 06.06.11 | 160,71 | 160,97 | 160,56 | 160,56 | 0 |
| 03.06.11 | 162,83 | 162,85 | 161,87 | 162,31 | 0 |
| 02.06.11 | 163,31 | 163,56 | 163,26 | 163,51 | 0 |
| 01.06.11 | 165,54 | 165,54 | 164,42 | 164,42 | 0 |
| 31.05.11 | 165,41 | 165,41 | 164,98 | 164,98 | 0 |
| 30.05.11 | 164,51 | 164,63 | 164,51 | 164,63 | 0 |
| 27.05.11 | 164,80 | 164,88 | 164,64 | 164,64 | 0 |
| 26.05.11 | 165,56 | 165,84 | 164,26 | 164,26 | 0 |
| 25.05.11 | 165,50 | 165,61 | 165,16 | 165,61 | 0 |
