Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | 31,03 | 31,15 | 30,95 | 31,11 | 0 |
| 22.06.11 | 31,09 | 31,09 | 30,85 | 30,89 | 1500 |
| 21.06.11 | 30,87 | 31,02 | 30,87 | 31,02 | 174 |
| 20.06.11 | 30,85 | 30,85 | 30,64 | 30,64 | 174 |
| 17.06.11 | 31,00 | 31,07 | 30,81 | 30,81 | 0 |
| 16.06.11 | 31,09 | 31,21 | 31,08 | 31,21 | 0 |
| 15.06.11 | 31,24 | 31,33 | 31,24 | 31,25 | 204 |
| 14.06.11 | 31,25 | 31,38 | 31,22 | 31,38 | 0 |
| 13.06.11 | 31,31 | 31,31 | 31,21 | 31,27 | 0 |
| 10.06.11 | 31,21 | 31,25 | 31,20 | 31,25 | 0 |
| 09.06.11 | 31,15 | 31,65 | 31,15 | 31,65 | 0 |
| 08.06.11 | 31,34 | 31,45 | 31,34 | 31,45 | 850 |
| 07.06.11 | 31,55 | 31,55 | 31,50 | 31,51 | 190 |
| 06.06.11 | 31,76 | 31,83 | 31,75 | 31,75 | 35 |
| 03.06.11 | 32,01 | 32,10 | 31,75 | 31,81 | 0 |
| 02.06.11 | 32,28 | 32,41 | 32,26 | 32,26 | 0 |
| 01.06.11 | 32,81 | 32,84 | 32,62 | 32,62 | 0 |
| 31.05.11 | 33,29 | 33,29 | 32,86 | 33,03 | 884 |
| 30.05.11 | 32,69 | 32,69 | 32,64 | 32,69 | 0 |
| 27.05.11 | 32,76 | 32,78 | 32,62 | 32,65 | 1500 |
| 26.05.11 | 32,53 | 32,56 | 32,51 | 32,56 | 0 |
| 25.05.11 | 32,62 | 32,64 | 32,51 | 32,60 | 910 |
| 24.05.11 | 32,54 | 32,57 | 32,51 | 32,51 | 0 |
| 23.05.11 | 32,80 | 32,86 | 32,31 | 32,31 | 1050 |
| 20.05.11 | 32,69 | 33,09 | 32,69 | 33,06 | 2000 |
