Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 20,16 | 20,24 | 20,16 | 20,24 | 0 |
| 24.06.11 | 20,66 | 20,68 | 20,54 | 20,54 | 0 |
| 23.06.11 | 20,78 | 20,78 | 20,42 | 20,42 | 0 |
| 22.06.11 | 20,99 | 21,04 | 20,95 | 21,02 | 144 |
| 21.06.11 | 20,82 | 20,82 | 20,69 | 20,69 | 0 |
| 20.06.11 | 20,62 | 20,62 | 20,53 | 20,61 | 0 |
| 17.06.11 | 20,63 | 20,92 | 20,56 | 20,92 | 0 |
| 16.06.11 | 20,50 | 20,69 | 20,50 | 20,69 | 0 |
| 15.06.11 | 21,10 | 21,10 | 20,78 | 20,78 | 0 |
| 14.06.11 | 21,12 | 21,24 | 21,12 | 21,24 | 0 |
| 13.06.11 | 20,94 | 21,00 | 20,91 | 20,94 | 120 |
| 10.06.11 | 21,17 | 21,26 | 20,96 | 20,96 | 42 |
| 09.06.11 | 21,22 | 21,28 | 21,07 | 21,28 | 1270 |
| 08.06.11 | 21,17 | 21,35 | 21,12 | 21,13 | 491 |
| 07.06.11 | 21,47 | 21,47 | 21,39 | 21,43 | 200 |
| 06.06.11 | 21,55 | 21,55 | 21,38 | 21,38 | 0 |
| 03.06.11 | 21,61 | 21,67 | 21,59 | 21,67 | 0 |
| 02.06.11 | 21,69 | 21,72 | 21,62 | 21,62 | 0 |
| 01.06.11 | 21,95 | 21,98 | 21,76 | 21,76 | 0 |
| 31.05.11 | 22,05 | 22,05 | 21,91 | 22,00 | 0 |
| 30.05.11 | 21,76 | 21,76 | 21,65 | 21,67 | 0 |
| 27.05.11 | 21,76 | 21,80 | 21,72 | 21,72 | 1300 |
| 26.05.11 | 21,77 | 21,85 | 21,52 | 21,52 | 0 |
| 25.05.11 | 21,29 | 21,73 | 21,29 | 21,73 | 42 |
| 24.05.11 | 21,45 | 21,50 | 21,45 | 21,48 | 0 |
