Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 53,42 | 53,87 | 53,85 | 53,87 | 76 |
| 17.10.24 | 52,98 | 53,72 | 52,98 | 53,42 | 0 |
| 16.10.24 | 53,11 | 53,23 | 52,99 | 53,11 | 0 |
| 15.10.24 | 54,45 | 54,60 | 53,13 | 53,19 | 0 |
| 14.10.24 | 53,99 | 54,57 | 53,99 | 54,57 | 0 |
| 11.10.24 | 53,66 | 54,07 | 54,07 | 54,07 | 0 |
| 10.10.24 | 53,64 | 53,87 | 53,56 | 53,77 | 0 |
| 09.10.24 | 53,47 | 53,92 | 53,92 | 53,92 | 8 |
| 08.10.24 | 53,05 | 53,61 | 53,01 | 53,61 | 60 |
| 07.10.24 | 53,54 | 53,45 | 53,37 | 53,45 | 0 |
| 04.10.24 | 53,09 | 53,72 | 53,05 | 53,72 | 0 |
| 03.10.24 | 53,16 | 53,03 | 52,98 | 53,03 | 0 |
| 02.10.24 | 53,49 | 53,74 | 53,26 | 53,50 | 0 |
| 01.10.24 | 54,05 | 53,50 | 53,50 | 53,50 | 378 |
| 30.09.24 | 54,63 | 54,09 | 54,09 | 54,09 | 378 |
| 27.09.24 | 54,47 | 54,53 | 54,51 | 54,53 | 200 |
| 26.09.24 | 52,98 | 54,45 | 52,97 | 54,43 | 0 |
| 25.09.24 | 52,97 | 53,09 | 53,07 | 53,07 | 0 |
| 24.09.24 | 52,98 | 53,32 | 53,32 | 53,32 | 0 |
| 23.09.24 | 52,69 | 52,87 | 52,84 | 52,87 | 0 |
| 20.09.24 | 53,10 | 52,65 | 52,59 | 52,59 | 0 |
| 19.09.24 | 52,69 | 53,37 | 53,31 | 53,31 | 0 |
| 18.09.24 | 52,44 | 52,61 | 52,16 | 52,33 | 0 |
| 17.09.24 | 52,26 | 52,41 | 52,37 | 52,41 | 0 |
| 16.09.24 | 52,26 | 52,37 | 52,07 | 52,36 | 0 |
