Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,66 | 27,36 | 27,36 | 27,36 | 0 |
| 17.10.24 | 27,42 | 27,66 | 27,38 | 27,51 | 0 |
| 16.10.24 | 27,52 | 27,68 | 27,47 | 27,47 | 0 |
| 15.10.24 | 27,91 | 27,91 | 27,40 | 27,42 | 1100 |
| 14.10.24 | 28,28 | 28,46 | 27,91 | 27,96 | 0 |
| 11.10.24 | 28,06 | 28,33 | 28,33 | 28,33 | 0 |
| 10.10.24 | 28,04 | 28,29 | 27,81 | 28,04 | 34 |
| 09.10.24 | 27,72 | 27,77 | 27,77 | 27,77 | 0 |
| 08.10.24 | 28,52 | 28,52 | 27,78 | 27,78 | 0 |
| 07.10.24 | 28,28 | 28,56 | 28,56 | 28,56 | 70 |
| 04.10.24 | 28,08 | 28,47 | 28,08 | 28,24 | 0 |
| 03.10.24 | 27,43 | 28,02 | 28,02 | 28,02 | 56 |
| 02.10.24 | 27,52 | 28,07 | 27,38 | 27,58 | 200 |
| 01.10.24 | 26,96 | 27,60 | 27,60 | 27,60 | 200 |
| 30.09.24 | 26,77 | 27,03 | 27,03 | 27,03 | 0 |
| 27.09.24 | 26,76 | 26,89 | 26,89 | 26,89 | 0 |
| 26.09.24 | 26,85 | 27,38 | 26,70 | 26,98 | 0 |
| 25.09.24 | 27,14 | 27,12 | 27,12 | 27,12 | 0 |
| 24.09.24 | 26,85 | 27,10 | 27,10 | 27,10 | 0 |
| 23.09.24 | 26,38 | 26,91 | 26,91 | 26,91 | 0 |
| 20.09.24 | 26,54 | 26,57 | 26,57 | 26,57 | 0 |
| 19.09.24 | 26,40 | 26,49 | 26,49 | 26,49 | 0 |
| 18.09.24 | 26,43 | 26,61 | 26,30 | 26,30 | 0 |
| 17.09.24 | 26,35 | 26,43 | 26,43 | 26,43 | 100 |
| 16.09.24 | 26,25 | 26,57 | 26,25 | 26,35 | 100 |
