abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,55 | 55,40 | 55,30 | 55,30 | 0 |
| 17.10.24 | 54,40 | 55,59 | 54,40 | 55,41 | 0 |
| 16.10.24 | 54,27 | 55,21 | 54,27 | 55,07 | 0 |
| 15.10.24 | 54,14 | 54,73 | 54,14 | 54,64 | 0 |
| 14.10.24 | 54,27 | 54,92 | 54,23 | 54,84 | 0 |
| 11.10.24 | 55,01 | 55,26 | 55,25 | 55,25 | 0 |
| 10.10.24 | 54,39 | 55,01 | 54,39 | 54,96 | 0 |
| 09.10.24 | 54,02 | 54,46 | 54,46 | 54,46 | 0 |
| 08.10.24 | 53,17 | 54,39 | 53,17 | 54,36 | 0 |
| 07.10.24 | 54,12 | 54,52 | 54,48 | 54,52 | 0 |
| 04.10.24 | 54,22 | 54,50 | 54,17 | 54,36 | 0 |
| 03.10.24 | 54,20 | 54,67 | 54,14 | 54,14 | 0 |
| 02.10.24 | 55,00 | 55,20 | 54,27 | 54,32 | 0 |
| 01.10.24 | 53,36 | 54,63 | 53,92 | 54,63 | 80 |
| 30.09.24 | 53,80 | 53,77 | 53,75 | 53,77 | 0 |
| 27.09.24 | 53,20 | 53,84 | 53,83 | 53,84 | 0 |
| 26.09.24 | 52,65 | 53,72 | 52,65 | 53,59 | 0 |
| 25.09.24 | 52,81 | 53,16 | 52,75 | 52,75 | 0 |
| 24.09.24 | 52,65 | 53,65 | 53,63 | 53,63 | 0 |
| 23.09.24 | 52,33 | 53,26 | 53,24 | 53,26 | 0 |
| 20.09.24 | 52,32 | 52,71 | 52,69 | 52,69 | 0 |
| 19.09.24 | 52,24 | 52,65 | 52,65 | 52,65 | 0 |
| 18.09.24 | 51,86 | 52,33 | 51,86 | 52,18 | 0 |
| 17.09.24 | 51,91 | 52,13 | 52,11 | 52,13 | 0 |
| 16.09.24 | 51,59 | 52,38 | 51,59 | 52,14 | 0 |
