Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,91 | 20,05 | 20,03 | 20,05 | 0 |
| 17.10.24 | 19,72 | 20,06 | 19,72 | 19,98 | 1625 |
| 16.10.24 | 19,62 | 19,89 | 19,62 | 19,89 | 0 |
| 15.10.24 | 19,82 | 19,92 | 19,65 | 19,79 | 60 |
| 14.10.24 | 19,62 | 19,91 | 19,57 | 19,91 | 791 |
| 11.10.24 | 19,48 | 19,76 | 19,76 | 19,76 | 100 |
| 10.10.24 | 19,62 | 19,66 | 19,31 | 19,64 | 100 |
| 09.10.24 | 19,33 | 19,69 | 19,68 | 19,69 | 0 |
| 08.10.24 | 19,35 | 19,60 | 19,35 | 19,53 | 700 |
| 07.10.24 | 19,50 | 19,53 | 19,53 | 19,53 | 614 |
| 04.10.24 | 19,50 | 19,60 | 19,50 | 19,58 | 0 |
| 03.10.24 | 19,53 | 19,51 | 19,51 | 19,51 | 100 |
| 02.10.24 | 19,57 | 19,72 | 19,57 | 19,63 | 3552 |
| 01.10.24 | 19,65 | 19,72 | 19,72 | 19,72 | 110 |
| 30.09.24 | 19,85 | 19,84 | 19,83 | 19,84 | 110 |
| 27.09.24 | 19,85 | 19,96 | 19,93 | 19,93 | 0 |
| 26.09.24 | 19,64 | 20,00 | 19,61 | 19,94 | 3867 |
| 25.09.24 | 19,61 | 19,75 | 19,75 | 19,75 | 805 |
| 24.09.24 | 19,64 | 19,81 | 19,80 | 19,80 | 300 |
| 23.09.24 | 19,44 | 19,80 | 19,79 | 19,80 | 0 |
| 20.09.24 | 19,67 | 19,63 | 19,60 | 19,60 | 300 |
| 19.09.24 | 19,63 | 19,78 | 19,77 | 19,77 | 2600 |
| 18.09.24 | 19,51 | 19,67 | 19,51 | 19,63 | 911 |
| 17.09.24 | 19,55 | 19,56 | 19,55 | 19,56 | 0 |
| 16.09.24 | 19,49 | 19,68 | 19,49 | 19,68 | 0 |
