Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 26,62 | 26,78 | 26,78 | 26,78 | 0 |
| 24.10.24 | 26,67 | 26,91 | 26,67 | 26,70 | 0 |
| 23.10.24 | 26,78 | 26,77 | 26,77 | 26,77 | 0 |
| 22.10.24 | 26,78 | 27,07 | 27,06 | 27,07 | 0 |
| 21.10.24 | 26,81 | 27,05 | 27,04 | 27,05 | 0 |
| 18.10.24 | 26,72 | 27,11 | 27,11 | 27,11 | 0 |
| 17.10.24 | 26,50 | 27,24 | 26,50 | 27,10 | 0 |
| 16.10.24 | 26,62 | 26,97 | 26,62 | 26,96 | 0 |
| 15.10.24 | 26,58 | 27,13 | 26,55 | 26,89 | 0 |
| 14.10.24 | 26,55 | 26,95 | 26,55 | 26,93 | 0 |
| 11.10.24 | 26,39 | 26,82 | 26,82 | 26,82 | 0 |
| 10.10.24 | 26,31 | 26,84 | 26,31 | 26,77 | 0 |
| 09.10.24 | 26,27 | 26,88 | 26,86 | 26,88 | 0 |
| 08.10.24 | 26,25 | 26,81 | 26,25 | 26,69 | 11 |
| 07.10.24 | 26,60 | 26,51 | 26,51 | 26,51 | 11 |
| 04.10.24 | 26,47 | 26,88 | 26,47 | 26,83 | 0 |
| 03.10.24 | 26,38 | 26,59 | 26,57 | 26,59 | 0 |
| 02.10.24 | 26,34 | 26,76 | 26,34 | 26,45 | 0 |
| 01.10.24 | 26,04 | 26,77 | 26,77 | 26,77 | 0 |
| 30.09.24 | 26,18 | 26,53 | 26,46 | 26,53 | 0 |
| 27.09.24 | 26,26 | 26,35 | 26,35 | 26,35 | 0 |
| 26.09.24 | 26,08 | 26,56 | 26,08 | 26,44 | 0 |
| 25.09.24 | 26,12 | 26,23 | 26,23 | 26,23 | 0 |
| 24.09.24 | 26,31 | 26,51 | 26,28 | 26,31 | 0 |
| 23.09.24 | 25,96 | 26,42 | 26,41 | 26,42 | 0 |
