Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 146,26 | 146,91 | 146,90 | 146,91 | 53 |
| 17.10.24 | 146,01 | 149,39 | 146,01 | 146,34 | 2 |
| 16.10.24 | 145,48 | 148,31 | 145,44 | 146,00 | 2 |
| 15.10.24 | 147,00 | 148,53 | 147,00 | 147,00 | 8 |
| 14.10.24 | 147,00 | 148,12 | 147,00 | 147,00 | 4 |
| 11.10.24 | 145,67 | 145,29 | 145,29 | 145,29 | 15 |
| 10.10.24 | 145,16 | 147,64 | 145,14 | 145,69 | 15 |
| 09.10.24 | 144,90 | 145,19 | 145,17 | 145,19 | 0 |
| 08.10.24 | 144,62 | 144,95 | 144,56 | 144,95 | 0 |
| 07.10.24 | 145,07 | 144,70 | 144,69 | 144,70 | 0 |
| 04.10.24 | 144,97 | 145,34 | 144,90 | 145,07 | 0 |
| 03.10.24 | 145,09 | 144,92 | 144,89 | 144,92 | 0 |
| 02.10.24 | 145,02 | 145,11 | 144,95 | 145,05 | 0 |
| 01.10.24 | 145,13 | 144,52 | 144,51 | 144,52 | 100 |
| 30.09.24 | 145,00 | 145,16 | 145,16 | 145,16 | 100 |
| 27.09.24 | 143,67 | 144,62 | 144,61 | 144,62 | 0 |
| 26.09.24 | 143,95 | 144,12 | 143,66 | 143,72 | 0 |
| 25.09.24 | 143,98 | 143,82 | 143,81 | 143,82 | 19 |
| 24.09.24 | 143,59 | 146,51 | 143,54 | 144,17 | 35 |
| 23.09.24 | 143,87 | 143,58 | 143,54 | 143,58 | 0 |
| 20.09.24 | 142,94 | 143,82 | 143,82 | 143,82 | 0 |
| 19.09.24 | 143,32 | 143,01 | 142,98 | 142,98 | 0 |
| 18.09.24 | 143,33 | 143,33 | 143,10 | 143,19 | 0 |
| 17.09.24 | 142,60 | 143,32 | 143,28 | 143,32 | 0 |
| 16.09.24 | 142,23 | 142,64 | 142,11 | 142,63 | 0 |
