Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 289,76 | 289,26 | 289,26 | 289,26 | 0 |
| 22.10.24 | 289,86 | 291,50 | 291,28 | 291,50 | 0 |
| 21.10.24 | 291,48 | 292,18 | 292,10 | 292,18 | 0 |
| 18.10.24 | 291,82 | 293,04 | 292,84 | 293,04 | 0 |
| 17.10.24 | 290,26 | 293,18 | 290,26 | 291,40 | 0 |
| 16.10.24 | 289,58 | 293,30 | 289,58 | 292,24 | 0 |
| 15.10.24 | 291,18 | 293,48 | 290,90 | 291,90 | 0 |
| 14.10.24 | 290,40 | 292,44 | 290,30 | 292,34 | 0 |
| 11.10.24 | 284,30 | 290,58 | 290,54 | 290,54 | 0 |
| 10.10.24 | 284,80 | 289,54 | 284,80 | 289,38 | 0 |
| 09.10.24 | 283,70 | 289,38 | 289,22 | 289,38 | 0 |
| 08.10.24 | 283,34 | 287,12 | 283,04 | 286,48 | 0 |
| 07.10.24 | 286,74 | 287,44 | 287,32 | 287,44 | 0 |
| 04.10.24 | 283,78 | 288,94 | 283,78 | 287,70 | 0 |
| 03.10.24 | 281,98 | 287,02 | 286,80 | 287,02 | 0 |
| 02.10.24 | 282,76 | 286,18 | 282,12 | 282,72 | 0 |
| 01.10.24 | 282,38 | 285,96 | 285,94 | 285,96 | 0 |
| 30.09.24 | 286,40 | 285,64 | 285,18 | 285,64 | 0 |
| 27.09.24 | 284,30 | 285,54 | 285,52 | 285,54 | 0 |
| 26.09.24 | 285,42 | 286,52 | 280,42 | 284,50 | 0 |
| 25.09.24 | 280,42 | 283,88 | 283,80 | 283,88 | 0 |
| 24.09.24 | 285,42 | 284,06 | 284,04 | 284,04 | 0 |
| 23.09.24 | 285,14 | 284,48 | 284,38 | 284,48 | 0 |
| 20.09.24 | 282,20 | 285,96 | 285,96 | 285,96 | 0 |
| 19.09.24 | 282,44 | 282,56 | 282,56 | 282,56 | 0 |
