NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 166,91 | 170,63 | 170,63 | 170,63 | 0 |
| 17.10.24 | 166,02 | 170,10 | 166,02 | 169,61 | 0 |
| 16.10.24 | 170,03 | 170,03 | 168,24 | 168,36 | 0 |
| 15.10.24 | 170,56 | 172,30 | 169,96 | 170,04 | 0 |
| 14.10.24 | 169,42 | 171,74 | 169,42 | 171,74 | 0 |
| 11.10.24 | 168,26 | 170,11 | 170,10 | 170,10 | 0 |
| 10.10.24 | 167,68 | 169,21 | 167,68 | 169,03 | 0 |
| 09.10.24 | 166,96 | 169,22 | 169,17 | 169,22 | 0 |
| 08.10.24 | 166,10 | 168,12 | 166,10 | 167,74 | 0 |
| 07.10.24 | 168,21 | 167,97 | 167,83 | 167,97 | 0 |
| 04.10.24 | 167,50 | 170,43 | 167,50 | 168,94 | 0 |
| 03.10.24 | 167,80 | 168,75 | 168,67 | 168,75 | 0 |
| 02.10.24 | 168,15 | 170,47 | 167,48 | 170,08 | 0 |
| 01.10.24 | 169,94 | 169,60 | 169,58 | 169,60 | 0 |
| 30.09.24 | 170,93 | 171,27 | 171,16 | 171,27 | 0 |
| 27.09.24 | 170,05 | 172,39 | 172,31 | 172,39 | 0 |
| 26.09.24 | 167,16 | 172,61 | 166,98 | 172,50 | 0 |
| 25.09.24 | 166,98 | 168,42 | 168,40 | 168,40 | 0 |
| 24.09.24 | 167,16 | 169,64 | 169,63 | 169,64 | 0 |
| 23.09.24 | 167,16 | 167,70 | 167,66 | 167,70 | 0 |
| 20.09.24 | 166,95 | 167,63 | 167,48 | 167,48 | 0 |
| 19.09.24 | 167,20 | 169,17 | 169,02 | 169,02 | 100 |
| 18.09.24 | 166,73 | 167,80 | 166,66 | 167,26 | 0 |
| 17.09.24 | 166,68 | 167,03 | 166,98 | 167,03 | 0 |
| 16.09.24 | 165,76 | 167,22 | 165,76 | 167,04 | 0 |
