UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 17.10.24 | 1.050 | 1.054 | 1.034 | 1.034 | 0 |
| 16.10.24 | 1.058 | 1.063 | 1.053 | 1.061 | 0 |
| 14.10.24 | 1.096 | 1.117 | 1.096 | 1.101 | 2 |
| 11.10.24 | 1.111 | 1.100 | 1.100 | 1.100 | 0 |
| 10.10.24 | 1.123 | 1.125 | 1.105 | 1.111 | 3 |
| 09.10.24 | 1.083 | 1.083 | 1.072 | 1.072 | 0 |
| 08.10.24 | 1.040 | 1.103 | 1.040 | 1.085 | 40 |
| 07.10.24 | 1.151 | 1.173 | 1.173 | 1.173 | 8 |
| 04.10.24 | 1.123 | 1.167 | 1.123 | 1.155 | 8 |
| 03.10.24 | 1.105 | 1.107 | 1.107 | 1.107 | 0 |
| 02.10.24 | 1.106 | 1.159 | 1.106 | 1.147 | 2 |
| 01.10.24 | 1.064 | 1.092 | 1.091 | 1.092 | 6 |
| 30.09.24 | 1.091 | 1.075 | 1.075 | 1.075 | 6 |
| 27.09.24 | 1.015 | 1.039 | 1.015 | 1.034 | 0 |
| 26.09.24 | 906,15 | 1.013 | 905,60 | 1.004 | 7 |
| 25.09.24 | 922,75 | 929,85 | 928,20 | 929,85 | 7 |
| 24.09.24 | 906,15 | 937,10 | 936,85 | 937,10 | 7 |
| 23.09.24 | 869,90 | 890,60 | 889,95 | 889,95 | 0 |
| 20.09.24 | 870,20 | 879,15 | 876,75 | 879,15 | 0 |
| 19.09.24 | 864,35 | 877,75 | 877,75 | 877,75 | 0 |
| 18.09.24 | 851,90 | 859,30 | 850,60 | 850,60 | 0 |
| 17.09.24 | 851,40 | 856,65 | 856,65 | 856,65 | 0 |
| 16.09.24 | 847,50 | 855,35 | 847,50 | 850,55 | 0 |
| 13.09.24 | 848,35 | 858,05 | 848,35 | 856,20 | 0 |
