DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.120 | 2.106 | 2.105 | 2.106 | 2 |
| 17.10.24 | 2.091 | 2.120 | 2.091 | 2.105 | 11 |
| 16.10.24 | 2.077 | 2.107 | 2.077 | 2.102 | 12 |
| 15.10.24 | 2.091 | 2.106 | 2.087 | 2.093 | 3 |
| 14.10.24 | 2.072 | 2.105 | 2.072 | 2.104 | 1 |
| 11.10.24 | 2.066 | 2.067 | 2.067 | 2.067 | 25 |
| 10.10.24 | 2.067 | 2.075 | 2.055 | 2.067 | 22 |
| 09.10.24 | 2.043 | 2.074 | 2.073 | 2.074 | 11 |
| 08.10.24 | 2.039 | 2.064 | 2.038 | 2.061 | 12 |
| 07.10.24 | 2.058 | 2.056 | 2.055 | 2.056 | 14 |
| 04.10.24 | 2.055 | 2.073 | 2.055 | 2.059 | 1 |
| 03.10.24 | 2.037 | 2.051 | 2.049 | 2.051 | 1 |
| 02.10.24 | 2.037 | 2.058 | 2.037 | 2.055 | 17 |
| 01.10.24 | 2.037 | 2.053 | 2.052 | 2.052 | 1 |
| 30.09.24 | 2.037 | 2.053 | 2.053 | 2.053 | 0 |
| 27.09.24 | 2.037 | 2.053 | 2.052 | 2.053 | 3 |
| 26.09.24 | 2.041 | 2.061 | 2.030 | 2.045 | 1 |
| 25.09.24 | 2.035 | 2.045 | 2.044 | 2.045 | 4 |
| 24.09.24 | 2.041 | 2.040 | 2.039 | 2.039 | 0 |
| 23.09.24 | 2.041 | 2.047 | 2.046 | 2.047 | 3 |
| 20.09.24 | 2.032 | 2.040 | 2.038 | 2.038 | 30 |
| 19.09.24 | 2.025 | 2.045 | 2.044 | 2.044 | 20 |
| 18.09.24 | 2.016 | 2.031 | 2.015 | 2.028 | 0 |
| 17.09.24 | 2.012 | 2.028 | 2.026 | 2.028 | 0 |
| 16.09.24 | 2.019 | 2.028 | 2.018 | 2.028 | 0 |
