DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 189,98 | 191,26 | 191,21 | 191,26 | 0 |
| 17.10.24 | 189,12 | 191,52 | 189,12 | 190,75 | 0 |
| 16.10.24 | 187,56 | 190,26 | 187,56 | 190,18 | 0 |
| 15.10.24 | 189,04 | 190,91 | 189,04 | 189,12 | 24 |
| 14.10.24 | 187,62 | 190,68 | 187,62 | 190,60 | 0 |
| 11.10.24 | 186,57 | 188,99 | 188,92 | 188,92 | 0 |
| 10.10.24 | 186,20 | 188,15 | 186,20 | 187,95 | 0 |
| 09.10.24 | 184,73 | 187,92 | 187,83 | 187,92 | 6 |
| 08.10.24 | 185,15 | 187,81 | 185,14 | 186,98 | 0 |
| 07.10.24 | 186,76 | 186,77 | 186,59 | 186,77 | 8 |
| 04.10.24 | 184,47 | 188,06 | 184,47 | 187,59 | 0 |
| 03.10.24 | 184,41 | 186,18 | 185,98 | 186,18 | 0 |
| 02.10.24 | 183,85 | 186,19 | 183,85 | 184,36 | 0 |
| 01.10.24 | 185,63 | 186,53 | 186,39 | 186,39 | 33 |
| 30.09.24 | 183,66 | 186,25 | 185,71 | 186,25 | 33 |
| 27.09.24 | 183,98 | 186,74 | 186,68 | 186,74 | 0 |
| 26.09.24 | 184,77 | 186,44 | 183,60 | 186,10 | 13 |
| 25.09.24 | 183,60 | 184,85 | 184,85 | 184,85 | 13 |
| 24.09.24 | 184,77 | 184,69 | 184,66 | 184,66 | 13 |
| 23.09.24 | 183,57 | 184,87 | 184,78 | 184,87 | 13 |
| 20.09.24 | 182,35 | 184,40 | 184,23 | 184,23 | 0 |
| 19.09.24 | 181,85 | 182,56 | 182,45 | 182,45 | 0 |
| 18.09.24 | 181,13 | 182,78 | 181,13 | 182,37 | 0 |
| 17.09.24 | 180,68 | 182,20 | 182,20 | 182,20 | 0 |
| 16.09.24 | 181,53 | 183,10 | 181,53 | 182,57 | 0 |
