Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,91 | 85,94 | 85,93 | 85,94 | 90 |
| 18.10.24 | 85,71 | 86,75 | 86,67 | 86,75 | 0 |
| 17.10.24 | 84,98 | 86,75 | 84,98 | 86,55 | 0 |
| 16.10.24 | 84,72 | 85,92 | 84,72 | 85,86 | 6 |
| 15.10.24 | 85,83 | 86,61 | 84,62 | 84,62 | 0 |
| 14.10.24 | 85,28 | 86,38 | 85,28 | 86,38 | 6 |
| 11.10.24 | 84,69 | 85,78 | 85,78 | 85,78 | 0 |
| 10.10.24 | 84,45 | 85,34 | 84,45 | 85,31 | 0 |
| 09.10.24 | 84,05 | 85,51 | 85,50 | 85,51 | 0 |
| 08.10.24 | 83,63 | 85,10 | 83,63 | 85,10 | 0 |
| 07.10.24 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 04.10.24 | 84,67 | 85,51 | 84,67 | 85,13 | 0 |
| 03.10.24 | 84,84 | 85,02 | 85,00 | 85,02 | 0 |
| 02.10.24 | 85,19 | 85,87 | 85,02 | 85,16 | 0 |
| 01.10.24 | 85,74 | 86,21 | 86,20 | 86,20 | 0 |
| 30.09.24 | 86,53 | 86,39 | 86,36 | 86,39 | 0 |
| 27.09.24 | 86,35 | 86,98 | 86,79 | 86,98 | 0 |
| 26.09.24 | 85,37 | 87,21 | 84,91 | 86,79 | 0 |
| 25.09.24 | 84,91 | 85,76 | 85,74 | 85,76 | 0 |
| 24.09.24 | 85,37 | 85,84 | 85,84 | 85,84 | 0 |
| 23.09.24 | 84,70 | 85,72 | 85,72 | 85,72 | 0 |
| 20.09.24 | 86,11 | 85,34 | 85,06 | 85,06 | 0 |
| 19.09.24 | 85,34 | 86,49 | 86,47 | 86,47 | 0 |
| 18.09.24 | 85,37 | 85,96 | 85,09 | 85,30 | 0 |
| 17.09.24 | 85,48 | 85,64 | 85,58 | 85,64 | 0 |
