Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 18,96 | 19,08 | 19,06 | 19,08 | 0 |
| 22.10.24 | 18,34 | 18,92 | 18,91 | 18,92 | 0 |
| 21.10.24 | 18,36 | 18,82 | 18,82 | 18,82 | 0 |
| 18.10.24 | 18,53 | 18,76 | 18,76 | 18,76 | 0 |
| 17.10.24 | 18,33 | 18,48 | 17,96 | 18,28 | 0 |
| 16.10.24 | 18,53 | 18,53 | 18,28 | 18,44 | 0 |
| 15.10.24 | 18,54 | 18,85 | 18,27 | 18,63 | 0 |
| 14.10.24 | 19,34 | 19,58 | 19,15 | 19,44 | 0 |
| 11.10.24 | 19,23 | 19,52 | 19,51 | 19,51 | 0 |
| 10.10.24 | 19,23 | 19,69 | 19,23 | 19,52 | 0 |
| 09.10.24 | 18,79 | 19,28 | 19,28 | 19,28 | 0 |
| 08.10.24 | 18,90 | 19,29 | 18,49 | 18,85 | 0 |
| 07.10.24 | 20,12 | 20,59 | 20,59 | 20,59 | 0 |
| 04.10.24 | 19,91 | 19,99 | 19,45 | 19,84 | 0 |
| 03.10.24 | 18,87 | 19,42 | 19,42 | 19,42 | 600 |
| 02.10.24 | 20,02 | 20,14 | 18,71 | 19,48 | 0 |
| 01.10.24 | 18,10 | 18,90 | 18,72 | 18,72 | 0 |
| 30.09.24 | 19,62 | 18,54 | 18,52 | 18,52 | 0 |
| 27.09.24 | 17,80 | 18,54 | 18,54 | 18,54 | 0 |
| 26.09.24 | 16,23 | 17,79 | 16,23 | 17,61 | 0 |
| 25.09.24 | 16,73 | 17,04 | 17,04 | 17,04 | 0 |
| 24.09.24 | 16,23 | 16,64 | 16,61 | 16,64 | 0 |
| 23.09.24 | 15,69 | 15,77 | 15,76 | 15,76 | 0 |
| 20.09.24 | 15,68 | 15,75 | 15,73 | 15,73 | 0 |
| 19.09.24 | 15,53 | 15,61 | 15,59 | 15,59 | 0 |
