UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,32 | 65,90 | 65,87 | 65,90 | 0 |
| 17.10.24 | 65,25 | 65,56 | 64,88 | 65,29 | 107 |
| 16.10.24 | 65,15 | 66,76 | 65,02 | 65,32 | 1 |
| 15.10.24 | 65,52 | 65,64 | 65,05 | 65,08 | 0 |
| 14.10.24 | 65,40 | 65,70 | 65,34 | 65,56 | 305 |
| 11.10.24 | 65,05 | 65,43 | 65,42 | 65,42 | 0 |
| 10.10.24 | 65,05 | 65,14 | 64,90 | 65,09 | 0 |
| 09.10.24 | 64,91 | 65,21 | 65,18 | 65,21 | 0 |
| 08.10.24 | 64,79 | 64,97 | 64,68 | 64,97 | 0 |
| 07.10.24 | 65,47 | 65,06 | 65,00 | 65,06 | 0 |
| 04.10.24 | 65,03 | 65,53 | 64,98 | 65,53 | 0 |
| 03.10.24 | 65,23 | 64,93 | 64,89 | 64,93 | 0 |
| 02.10.24 | 65,53 | 65,64 | 65,20 | 65,43 | 0 |
| 01.10.24 | 65,91 | 65,65 | 65,65 | 65,65 | 0 |
| 30.09.24 | 66,19 | 65,94 | 65,87 | 65,94 | 0 |
| 27.09.24 | 66,33 | 66,18 | 66,18 | 66,18 | 0 |
| 26.09.24 | 65,70 | 66,41 | 65,49 | 66,38 | 0 |
| 25.09.24 | 65,52 | 65,68 | 65,68 | 65,68 | 0 |
| 24.09.24 | 65,70 | 65,79 | 65,78 | 65,78 | 0 |
| 23.09.24 | 65,66 | 65,54 | 65,50 | 65,54 | 0 |
| 20.09.24 | 66,06 | 65,58 | 65,50 | 65,50 | 0 |
| 19.09.24 | 65,61 | 65,94 | 65,91 | 65,91 | 0 |
| 18.09.24 | 65,39 | 65,43 | 65,07 | 65,27 | 0 |
| 17.09.24 | 65,44 | 65,31 | 65,28 | 65,31 | 0 |
| 16.09.24 | 65,27 | 65,45 | 65,12 | 65,45 | 0 |
