UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.896 | 2.909 | 2.908 | 2.909 | 0 |
| 17.10.24 | 2.901 | 2.932 | 2.892 | 2.893 | 35 |
| 16.10.24 | 2.893 | 2.904 | 2.888 | 2.903 | 0 |
| 15.10.24 | 2.935 | 2.944 | 2.887 | 2.891 | 0 |
| 14.10.24 | 2.911 | 2.938 | 2.906 | 2.937 | 0 |
| 09.10.24 | 2.936 | 2.936 | 2.936 | 2.936 | 0 |
| 08.10.24 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 07.10.24 | 2.902 | 2.902 | 2.890 | 2.890 | 0 |
| 04.10.24 | 2.881 | 2.904 | 2.872 | 2.904 | 0 |
| 03.10.24 | 2.894 | 2.875 | 2.875 | 2.875 | 0 |
| 02.10.24 | 2.898 | 2.906 | 2.884 | 2.900 | 0 |
| 01.10.24 | 2.885 | 2.906 | 2.906 | 2.906 | 0 |
| 30.09.24 | 2.899 | 2.888 | 2.884 | 2.888 | 0 |
| 27.09.24 | 2.916 | 2.897 | 2.897 | 2.897 | 0 |
| 26.09.24 | 2.872 | 2.926 | 2.868 | 2.916 | 0 |
| 25.09.24 | 2.868 | 2.888 | 2.888 | 2.888 | 0 |
| 24.09.24 | 2.872 | 2.882 | 2.882 | 2.882 | 0 |
| 23.09.24 | 2.853 | 2.862 | 2.861 | 2.862 | 0 |
| 20.09.24 | 2.885 | 2.846 | 2.841 | 2.841 | 0 |
| 19.09.24 | 2.870 | 2.886 | 2.883 | 2.883 | 0 |
| 18.09.24 | 2.844 | 2.858 | 2.825 | 2.853 | 0 |
| 17.09.24 | 2.855 | 2.842 | 2.840 | 2.842 | 0 |
| 16.09.24 | 2.871 | 2.875 | 2.841 | 2.854 | 1 |
| 13.09.24 | 2.857 | 2.875 | 2.857 | 2.872 | 0 |
| 12.09.24 | 2.852 | 2.867 | 2.844 | 2.861 | 0 |
