Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 44,93 | 45,21 | 45,14 | 45,14 | 6 |
| 24.10.24 | 45,12 | 45,43 | 44,85 | 44,86 | 6 |
| 23.10.24 | 45,54 | 45,14 | 45,12 | 45,12 | 0 |
| 22.10.24 | 45,32 | 45,70 | 45,64 | 45,70 | 50 |
| 21.10.24 | 45,93 | 45,40 | 45,40 | 45,40 | 50 |
| 18.10.24 | 46,06 | 45,94 | 45,92 | 45,92 | 0 |
| 17.10.24 | 46,19 | 46,40 | 46,05 | 46,08 | 0 |
| 16.10.24 | 45,50 | 46,25 | 45,48 | 46,16 | 316 |
| 15.10.24 | 45,43 | 45,72 | 45,09 | 45,60 | 100 |
| 14.10.24 | 45,18 | 45,46 | 45,06 | 45,34 | 2088 |
| 11.10.24 | 44,28 | 45,10 | 45,04 | 45,10 | 0 |
| 10.10.24 | 44,32 | 44,42 | 43,87 | 44,27 | 0 |
| 09.10.24 | 43,98 | 44,32 | 44,26 | 44,32 | 0 |
| 08.10.24 | 43,73 | 44,21 | 43,61 | 44,08 | 1200 |
| 07.10.24 | 43,93 | 43,84 | 43,84 | 43,84 | 50 |
| 04.10.24 | 43,87 | 44,58 | 43,87 | 44,33 | 112 |
| 03.10.24 | 44,32 | 43,83 | 43,81 | 43,81 | 0 |
| 02.10.24 | 44,24 | 44,45 | 43,72 | 44,41 | 0 |
| 01.10.24 | 44,19 | 44,29 | 44,26 | 44,29 | 2000 |
| 30.09.24 | 43,87 | 44,27 | 44,27 | 44,27 | 2000 |
| 27.09.24 | 43,76 | 44,02 | 43,95 | 44,02 | 0 |
| 26.09.24 | 44,58 | 44,62 | 43,49 | 43,80 | 100 |
| 25.09.24 | 43,81 | 43,61 | 43,61 | 43,61 | 100 |
| 24.09.24 | 44,58 | 44,08 | 44,06 | 44,06 | 300 |
| 23.09.24 | 45,34 | 44,67 | 44,50 | 44,50 | 12364 |
