Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,15 | 47,50 | 47,50 | 47,50 | 0 |
| 17.10.24 | 47,01 | 47,51 | 46,86 | 47,22 | 0 |
| 16.10.24 | 47,49 | 47,49 | 46,89 | 47,05 | 0 |
| 15.10.24 | 47,54 | 47,93 | 47,00 | 47,63 | 0 |
| 14.10.24 | 48,29 | 48,47 | 48,22 | 48,37 | 0 |
| 11.10.24 | 48,00 | 48,39 | 48,39 | 48,39 | 0 |
| 10.10.24 | 48,04 | 48,34 | 48,04 | 48,22 | 0 |
| 09.10.24 | 46,94 | 47,89 | 47,87 | 47,87 | 0 |
| 08.10.24 | 46,83 | 48,27 | 46,66 | 48,24 | 0 |
| 07.10.24 | 48,42 | 48,95 | 48,90 | 48,95 | 0 |
| 04.10.24 | 47,78 | 48,43 | 47,78 | 48,29 | 0 |
| 03.10.24 | 46,74 | 48,06 | 48,06 | 48,06 | 0 |
| 02.10.24 | 47,19 | 48,09 | 46,77 | 47,04 | 0 |
| 01.10.24 | 46,82 | 46,98 | 46,95 | 46,98 | 0 |
| 30.09.24 | 47,55 | 47,05 | 47,01 | 47,05 | 0 |
| 27.09.24 | 46,49 | 47,75 | 47,75 | 47,75 | 0 |
| 26.09.24 | 44,52 | 47,00 | 44,48 | 46,84 | 0 |
| 25.09.24 | 45,50 | 46,19 | 46,19 | 46,19 | 0 |
| 24.09.24 | 44,52 | 45,85 | 45,85 | 45,85 | 0 |
| 23.09.24 | 43,92 | 44,63 | 44,60 | 44,60 | 0 |
| 20.09.24 | 43,87 | 44,21 | 44,19 | 44,19 | 0 |
| 19.09.24 | 43,74 | 43,84 | 43,82 | 43,82 | 0 |
| 18.09.24 | 43,16 | 43,51 | 43,16 | 43,31 | 0 |
| 17.09.24 | 43,19 | 43,46 | 43,46 | 43,46 | 0 |
| 16.09.24 | 43,13 | 43,52 | 43,13 | 43,44 | 0 |
