Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,80 | 21,89 | 21,88 | 21,89 | 0 |
| 17.10.24 | 21,44 | 21,73 | 21,44 | 21,70 | 0 |
| 16.10.24 | 21,24 | 21,69 | 21,24 | 21,60 | 0 |
| 15.10.24 | 21,42 | 21,77 | 21,39 | 21,46 | 0 |
| 14.10.24 | 21,74 | 21,94 | 21,74 | 21,92 | 0 |
| 11.10.24 | 22,16 | 22,23 | 22,23 | 22,23 | 0 |
| 10.10.24 | 21,85 | 22,03 | 21,76 | 21,99 | 0 |
| 09.10.24 | 21,60 | 21,86 | 21,84 | 21,84 | 0 |
| 08.10.24 | 21,18 | 22,17 | 21,08 | 22,04 | 0 |
| 07.10.24 | 21,84 | 22,48 | 22,48 | 22,48 | 0 |
| 04.10.24 | 21,86 | 22,26 | 21,61 | 22,26 | 0 |
| 03.10.24 | 21,63 | 21,81 | 21,81 | 21,81 | 0 |
| 02.10.24 | 21,76 | 21,91 | 21,67 | 21,81 | 0 |
| 01.10.24 | 21,01 | 21,72 | 21,70 | 21,72 | 0 |
| 30.09.24 | 21,86 | 21,28 | 21,26 | 21,28 | 0 |
| 27.09.24 | 21,41 | 21,54 | 21,53 | 21,53 | 0 |
| 26.09.24 | 20,21 | 21,80 | 20,21 | 21,78 | 0 |
| 25.09.24 | 20,55 | 20,70 | 20,70 | 20,70 | 0 |
| 24.09.24 | 20,21 | 20,99 | 20,98 | 20,98 | 0 |
| 23.09.24 | 19,88 | 20,26 | 20,24 | 20,24 | 0 |
| 20.09.24 | 19,91 | 20,03 | 20,01 | 20,01 | 0 |
| 19.09.24 | 19,83 | 20,00 | 19,99 | 19,99 | 0 |
| 18.09.24 | 19,60 | 19,72 | 19,58 | 19,62 | 0 |
| 17.09.24 | 19,58 | 19,68 | 19,67 | 19,68 | 0 |
| 16.09.24 | 19,50 | 19,62 | 19,50 | 19,60 | 0 |
