BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,55 | 28,93 | 28,91 | 28,93 | 0 |
| 17.10.24 | 28,33 | 29,00 | 28,33 | 28,89 | 30 |
| 16.10.24 | 28,20 | 28,71 | 28,20 | 28,70 | 0 |
| 15.10.24 | 28,39 | 28,93 | 28,39 | 28,57 | 0 |
| 14.10.24 | 28,16 | 28,81 | 28,16 | 28,78 | 0 |
| 11.10.24 | 28,05 | 28,63 | 28,63 | 28,63 | 0 |
| 10.10.24 | 27,99 | 28,48 | 27,99 | 28,45 | 0 |
| 09.10.24 | 28,01 | 28,45 | 28,44 | 28,45 | 0 |
| 08.10.24 | 27,84 | 28,27 | 27,84 | 28,27 | 354 |
| 07.10.24 | 28,09 | 28,17 | 28,14 | 28,17 | 0 |
| 04.10.24 | 27,92 | 28,37 | 27,92 | 28,35 | 0 |
| 03.10.24 | 28,03 | 28,14 | 28,13 | 28,14 | 0 |
| 02.10.24 | 28,29 | 28,50 | 28,23 | 28,50 | 0 |
| 01.10.24 | 28,33 | 28,47 | 28,47 | 28,47 | 181 |
| 30.09.24 | 28,65 | 28,60 | 28,57 | 28,60 | 181 |
| 27.09.24 | 28,39 | 28,78 | 28,77 | 28,77 | 1716 |
| 26.09.24 | 28,32 | 28,83 | 28,32 | 28,83 | 0 |
| 25.09.24 | 28,18 | 28,47 | 28,46 | 28,47 | 0 |
| 24.09.24 | 28,24 | 28,61 | 28,24 | 28,43 | 0 |
| 23.09.24 | 28,07 | 28,39 | 28,37 | 28,39 | 0 |
| 20.09.24 | 28,30 | 28,28 | 28,24 | 28,24 | 0 |
| 19.09.24 | 28,11 | 28,54 | 28,53 | 28,53 | 0 |
| 18.09.24 | 28,10 | 28,34 | 28,10 | 28,21 | 0 |
| 17.09.24 | 28,04 | 28,24 | 28,24 | 28,24 | 0 |
| 16.09.24 | 28,00 | 28,35 | 28,00 | 28,35 | 0 |
