Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 2.549 | 2.570 | 2.549 | 2.550 | 0 |
| 16.10.24 | 2.525 | 2.563 | 2.525 | 2.555 | 0 |
| 15.10.24 | 2.542 | 2.569 | 2.535 | 2.538 | 0 |
| 14.10.24 | 2.542 | 2.553 | 2.540 | 2.547 | 5 |
| 11.10.24 | 2.505 | 2.538 | 2.537 | 2.538 | 0 |
| 10.10.24 | 2.542 | 2.544 | 2.520 | 2.522 | 0 |
| 09.10.24 | 2.511 | 2.536 | 2.534 | 2.536 | 0 |
| 08.10.24 | 2.476 | 2.520 | 2.476 | 2.519 | 0 |
| 07.10.24 | 2.509 | 2.487 | 2.484 | 2.487 | 1 |
| 04.10.24 | 2.494 | 2.520 | 2.494 | 2.510 | 0 |
| 03.10.24 | 2.491 | 2.491 | 2.489 | 2.491 | 0 |
| 02.10.24 | 2.498 | 2.504 | 2.489 | 2.494 | 0 |
| 01.10.24 | 2.518 | 2.501 | 2.501 | 2.501 | 0 |
| 30.09.24 | 2.472 | 2.518 | 2.513 | 2.518 | 0 |
| 27.09.24 | 2.475 | 2.490 | 2.489 | 2.490 | 0 |
| 26.09.24 | 2.497 | 2.504 | 2.469 | 2.474 | 0 |
| 25.09.24 | 2.476 | 2.483 | 2.483 | 2.483 | 0 |
| 24.09.24 | 2.513 | 2.513 | 2.483 | 2.484 | 1 |
| 23.09.24 | 2.489 | 2.539 | 2.489 | 2.539 | 2 |
| 20.09.24 | 2.500 | 2.492 | 2.490 | 2.490 | 3 |
| 19.09.24 | 2.505 | 2.501 | 2.499 | 2.499 | 0 |
| 18.09.24 | 2.513 | 2.514 | 2.488 | 2.490 | 0 |
| 17.09.24 | 2.509 | 2.509 | 2.506 | 2.509 | 0 |
| 16.09.24 | 2.533 | 2.533 | 2.518 | 2.522 | 0 |
| 13.09.24 | 2.526 | 2.544 | 2.524 | 2.537 | 0 |
