Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 171,77 | 172,11 | 172,00 | 172,00 | 7 |
| 17.10.24 | 168,89 | 173,24 | 168,89 | 171,36 | 12 |
| 16.10.24 | 169,23 | 171,95 | 168,46 | 168,81 | 82 |
| 15.10.24 | 170,39 | 171,58 | 168,67 | 168,82 | 50 |
| 14.10.24 | 170,18 | 172,80 | 169,94 | 170,70 | 20 |
| 11.10.24 | 169,12 | 170,74 | 170,68 | 170,68 | 20 |
| 10.10.24 | 171,00 | 171,00 | 167,71 | 169,22 | 5 |
| 09.10.24 | 165,69 | 169,34 | 169,29 | 169,34 | 80 |
| 08.10.24 | 165,51 | 168,78 | 165,51 | 165,93 | 16 |
| 07.10.24 | 167,37 | 167,12 | 167,12 | 167,12 | 42 |
| 04.10.24 | 165,92 | 167,21 | 165,68 | 167,18 | 0 |
| 03.10.24 | 165,51 | 165,51 | 165,51 | 165,51 | 14 |
| 02.10.24 | 165,66 | 166,07 | 165,51 | 165,51 | 10 |
| 01.10.24 | 165,51 | 166,26 | 166,26 | 166,26 | 31 |
| 30.09.24 | 168,80 | 165,51 | 165,51 | 165,51 | 40 |
| 27.09.24 | 165,42 | 167,50 | 167,50 | 167,50 | 40 |
| 26.09.24 | 163,00 | 167,14 | 162,34 | 165,51 | 70 |
| 25.09.24 | 162,52 | 164,09 | 164,06 | 164,06 | 70 |
| 24.09.24 | 163,00 | 163,53 | 163,53 | 163,53 | 0 |
| 23.09.24 | 162,00 | 162,00 | 162,00 | 162,00 | 2 |
| 20.09.24 | 162,05 | 161,09 | 161,00 | 161,00 | 20 |
| 19.09.24 | 161,01 | 161,60 | 161,60 | 161,60 | 32 |
| 18.09.24 | 161,00 | 162,73 | 161,00 | 161,00 | 217 |
| 17.09.24 | 160,00 | 161,00 | 161,00 | 161,00 | 17 |
| 16.09.24 | 160,00 | 161,62 | 160,00 | 160,00 | 188 |
