iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,95 | 65,08 | 65,06 | 65,08 | 246 |
| 17.10.24 | 65,55 | 66,07 | 65,04 | 65,15 | 1570 |
| 16.10.24 | 64,44 | 65,75 | 64,44 | 65,66 | 1065 |
| 15.10.24 | 65,29 | 65,29 | 64,83 | 64,83 | 971 |
| 14.10.24 | 64,69 | 65,03 | 64,46 | 64,97 | 276 |
| 11.10.24 | 63,77 | 64,47 | 64,42 | 64,42 | 162 |
| 10.10.24 | 64,22 | 64,25 | 63,79 | 63,86 | 3194 |
| 09.10.24 | 63,82 | 64,51 | 64,43 | 64,51 | 5424 |
| 08.10.24 | 63,55 | 64,30 | 63,55 | 64,04 | 1335 |
| 07.10.24 | 64,35 | 63,81 | 63,76 | 63,81 | 1787 |
| 04.10.24 | 63,94 | 64,54 | 63,89 | 64,41 | 430 |
| 03.10.24 | 64,00 | 63,85 | 63,83 | 63,85 | 1025 |
| 02.10.24 | 64,35 | 64,45 | 63,96 | 64,21 | 1404 |
| 01.10.24 | 64,03 | 64,43 | 64,42 | 64,42 | 1860 |
| 30.09.24 | 64,06 | 64,20 | 63,94 | 64,20 | 196 |
| 27.09.24 | 63,87 | 64,12 | 64,08 | 64,12 | 264 |
| 26.09.24 | 63,60 | 64,23 | 63,22 | 63,82 | 943 |
| 25.09.24 | 63,26 | 63,40 | 63,40 | 63,40 | 459 |
| 24.09.24 | 63,60 | 63,50 | 63,50 | 63,50 | 1093 |
| 23.09.24 | 63,12 | 63,39 | 63,37 | 63,39 | 431 |
| 20.09.24 | 63,06 | 62,97 | 62,97 | 62,97 | 1656 |
| 19.09.24 | 63,43 | 63,33 | 63,33 | 63,33 | 60 |
| 18.09.24 | 63,17 | 63,32 | 62,71 | 62,83 | 206 |
| 17.09.24 | 62,86 | 63,14 | 63,14 | 63,14 | 5494 |
| 16.09.24 | 62,24 | 62,94 | 62,24 | 62,70 | 344 |
