Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 25,85 | 25,87 | 25,50 | 25,50 | 1880 |
| 01.08.11 | 25,86 | 27,07 | 25,86 | 25,86 | 5500 |
| 29.07.11 | 26,53 | 26,83 | 26,53 | 26,83 | 0 |
| 28.07.11 | 26,81 | 26,89 | 26,59 | 26,89 | 0 |
| 27.07.11 | 27,12 | 27,14 | 26,89 | 26,89 | 0 |
| 26.07.11 | 27,50 | 27,53 | 27,29 | 27,40 | 426 |
| 25.07.11 | 27,44 | 27,58 | 27,44 | 27,44 | 0 |
| 22.07.11 | 27,85 | 27,89 | 27,69 | 27,69 | 0 |
| 21.07.11 | 27,19 | 27,26 | 26,86 | 26,86 | 630 |
| 20.07.11 | 26,77 | 27,03 | 26,77 | 27,03 | 0 |
| 19.07.11 | 26,56 | 26,60 | 26,37 | 26,56 | 0 |
| 18.07.11 | 26,56 | 26,56 | 26,22 | 26,22 | 0 |
| 15.07.11 | 26,74 | 26,85 | 26,74 | 26,78 | 0 |
| 14.07.11 | 27,02 | 27,06 | 26,87 | 26,97 | 552 |
| 13.07.11 | 26,82 | 27,15 | 26,82 | 27,15 | 0 |
| 12.07.11 | 26,31 | 26,89 | 26,19 | 26,89 | 2054 |
| 11.07.11 | 27,45 | 27,60 | 27,04 | 27,04 | 0 |
| 08.07.11 | 28,47 | 28,53 | 27,83 | 27,85 | 700 |
| 07.07.11 | 28,38 | 28,48 | 28,33 | 28,48 | 0 |
| 06.07.11 | 28,37 | 28,37 | 28,26 | 28,26 | 0 |
| 05.07.11 | 29,64 | 29,69 | 29,54 | 29,54 | 600 |
| 04.07.11 | 29,76 | 29,76 | 29,68 | 29,68 | 600 |
| 01.07.11 | 29,45 | 29,75 | 29,45 | 29,75 | 0 |
| 30.06.11 | 29,44 | 29,44 | 29,08 | 29,44 | 0 |
| 29.06.11 | 28,83 | 29,01 | 28,75 | 29,01 | 140 |
