Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 77,13 | 77,60 | 77,13 | 77,60 | 0 |
| 22.07.11 | 78,20 | 78,27 | 77,30 | 77,30 | 0 |
| 21.07.11 | 78,01 | 78,25 | 77,86 | 78,25 | 0 |
| 20.07.11 | 78,21 | 78,21 | 78,01 | 78,01 | 0 |
| 19.07.11 | 77,76 | 78,18 | 77,63 | 78,18 | 0 |
| 18.07.11 | 77,42 | 77,42 | 76,91 | 76,91 | 0 |
| 15.07.11 | 76,98 | 77,50 | 76,98 | 77,50 | 0 |
| 14.07.11 | 77,29 | 77,39 | 76,75 | 76,75 | 0 |
| 13.07.11 | 76,49 | 76,89 | 75,89 | 76,89 | 0 |
| 12.07.11 | 74,28 | 75,50 | 74,28 | 75,50 | 1038 |
| 11.07.11 | 75,46 | 75,46 | 75,03 | 75,03 | 0 |
| 08.07.11 | 76,09 | 76,09 | 75,71 | 75,71 | 0 |
| 07.07.11 | 75,53 | 76,06 | 75,52 | 76,06 | 0 |
| 06.07.11 | 74,84 | 75,16 | 74,61 | 75,16 | 0 |
| 05.07.11 | 74,11 | 74,80 | 74,11 | 74,43 | 3 |
| 04.07.11 | 74,92 | 74,92 | 74,16 | 74,20 | 0 |
| 01.07.11 | 74,32 | 74,48 | 74,13 | 74,13 | 0 |
| 30.06.11 | 75,35 | 75,35 | 74,58 | 74,58 | 0 |
| 29.06.11 | 74,46 | 75,11 | 74,30 | 75,11 | 0 |
| 28.06.11 | 73,50 | 73,79 | 73,33 | 73,79 | 0 |
| 27.06.11 | 72,68 | 73,29 | 72,68 | 73,29 | 0 |
| 24.06.11 | 74,47 | 75,22 | 74,47 | 75,08 | 22 |
| 23.06.11 | 75,44 | 75,44 | 73,89 | 73,89 | 506 |
| 22.06.11 | 75,74 | 75,98 | 75,56 | 75,98 | 0 |
| 21.06.11 | 75,69 | 75,78 | 75,54 | 75,78 | 0 |
