JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 159,47 | 159,94 | 158,74 | 159,94 | 0 |
| 01.08.11 | 159,59 | 161,42 | 159,24 | 159,24 | 2 |
| 29.07.11 | 159,49 | 159,52 | 159,07 | 159,52 | 0 |
| 28.07.11 | 158,95 | 159,16 | 157,60 | 159,16 | 0 |
| 27.07.11 | 160,35 | 160,35 | 159,04 | 159,04 | 0 |
| 26.07.11 | 159,70 | 160,45 | 159,67 | 160,45 | 0 |
| 25.07.11 | 159,74 | 161,50 | 159,05 | 161,50 | 120 |
| 22.07.11 | 160,61 | 160,69 | 159,19 | 159,19 | 0 |
| 21.07.11 | 159,86 | 160,42 | 159,68 | 160,42 | 0 |
| 20.07.11 | 161,04 | 161,79 | 159,92 | 159,95 | 32 |
| 19.07.11 | 159,77 | 160,51 | 159,77 | 160,51 | 0 |
| 18.07.11 | 159,69 | 159,94 | 159,63 | 159,63 | 0 |
| 15.07.11 | 160,05 | 160,11 | 159,91 | 159,95 | 0 |
| 14.07.11 | 160,60 | 160,60 | 160,17 | 160,37 | 0 |
| 13.07.11 | 160,98 | 160,98 | 160,38 | 160,93 | 0 |
| 12.07.11 | 157,91 | 160,68 | 157,85 | 160,68 | 0 |
| 11.07.11 | 158,59 | 159,57 | 158,59 | 159,26 | 0 |
| 08.07.11 | 160,12 | 160,12 | 158,85 | 158,85 | 0 |
| 07.07.11 | 158,02 | 160,29 | 157,97 | 160,29 | 0 |
| 06.07.11 | 157,00 | 157,71 | 156,92 | 157,69 | 0 |
| 05.07.11 | 157,15 | 157,31 | 156,96 | 157,02 | 0 |
| 04.07.11 | 158,01 | 158,01 | 157,76 | 157,80 | 0 |
| 01.07.11 | 158,29 | 158,39 | 157,25 | 157,61 | 0 |
| 30.06.11 | 157,87 | 157,90 | 157,18 | 157,59 | 0 |
| 29.06.11 | 157,22 | 157,46 | 157,22 | 157,46 | 0 |
