ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 156,69 | 157,20 | 154,50 | 154,50 | 0 |
| 01.08.11 | 163,44 | 164,85 | 162,11 | 162,11 | 0 |
| 29.07.11 | 161,18 | 162,44 | 160,52 | 162,44 | 0 |
| 28.07.11 | 163,42 | 163,42 | 162,14 | 162,66 | 699 |
| 27.07.11 | 166,11 | 166,39 | 164,39 | 165,17 | 30 |
| 26.07.11 | 167,48 | 167,79 | 166,94 | 167,14 | 68 |
| 25.07.11 | 166,93 | 167,58 | 165,74 | 167,58 | 40 |
| 22.07.11 | 166,82 | 166,87 | 166,14 | 166,57 | 20 |
| 21.07.11 | 163,03 | 166,05 | 163,03 | 166,05 | 0 |
| 20.07.11 | 163,66 | 164,53 | 163,66 | 164,02 | 0 |
| 19.07.11 | 164,22 | 165,43 | 162,76 | 164,03 | 28 |
| 18.07.11 | 162,05 | 163,47 | 162,05 | 163,29 | 30 |
| 15.07.11 | 163,70 | 164,97 | 163,70 | 164,17 | 0 |
| 14.07.11 | 165,11 | 166,30 | 165,11 | 165,19 | 0 |
| 13.07.11 | 164,83 | 165,66 | 163,71 | 165,66 | 0 |
| 12.07.11 | 162,29 | 164,34 | 162,29 | 164,33 | 19 |
| 11.07.11 | 166,37 | 167,87 | 165,04 | 165,04 | 0 |
| 08.07.11 | 172,13 | 172,13 | 169,92 | 169,92 | 20 |
| 07.07.11 | 171,39 | 172,20 | 171,19 | 171,80 | 170 |
| 06.07.11 | 170,65 | 170,82 | 170,30 | 170,44 | 100 |
| 05.07.11 | 170,48 | 171,26 | 170,48 | 170,86 | 0 |
| 04.07.11 | 170,18 | 170,59 | 170,12 | 170,52 | 143 |
| 01.07.11 | 169,08 | 169,60 | 168,77 | 169,60 | 7 |
| 30.06.11 | 167,45 | 168,83 | 167,18 | 168,83 | 15 |
| 29.06.11 | 166,08 | 166,60 | 165,24 | 166,11 | 22 |
