Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 25,89 | 25,89 | 25,80 | 25,87 | 0 |
| 18.07.11 | 25,88 | 25,92 | 25,88 | 25,91 | 0 |
| 15.07.11 | 25,69 | 26,20 | 25,69 | 26,20 | 700 |
| 14.07.11 | 25,68 | 25,81 | 25,58 | 25,68 | 80 |
| 13.07.11 | 25,82 | 25,83 | 25,77 | 25,81 | 0 |
| 12.07.11 | 25,64 | 25,74 | 25,59 | 25,65 | 0 |
| 11.07.11 | 26,19 | 26,19 | 25,83 | 25,83 | 165 |
| 08.07.11 | 25,78 | 25,94 | 25,65 | 25,94 | 3425 |
| 07.07.11 | 25,60 | 25,65 | 25,57 | 25,65 | 0 |
| 06.07.11 | 25,53 | 25,58 | 25,53 | 25,55 | 0 |
| 05.07.11 | 25,42 | 25,45 | 25,42 | 25,44 | 0 |
| 04.07.11 | 25,15 | 25,15 | 25,12 | 25,12 | 0 |
| 01.07.11 | 24,87 | 24,90 | 24,86 | 24,90 | 0 |
| 30.06.11 | 24,75 | 24,81 | 24,61 | 24,75 | 0 |
| 29.06.11 | 24,57 | 24,65 | 24,56 | 24,65 | 0 |
| 28.06.11 | 24,39 | 24,45 | 24,36 | 24,45 | 0 |
| 27.06.11 | 24,63 | 24,68 | 24,60 | 24,65 | 0 |
| 24.06.11 | 24,59 | 24,76 | 24,59 | 24,76 | 0 |
| 23.06.11 | 24,20 | 24,41 | 24,13 | 24,13 | 0 |
| 22.06.11 | 24,10 | 24,10 | 24,02 | 24,06 | 0 |
| 21.06.11 | 24,03 | 24,06 | 23,96 | 24,06 | 0 |
| 20.06.11 | 23,97 | 24,00 | 23,86 | 23,86 | 0 |
| 17.06.11 | 24,20 | 24,24 | 24,11 | 24,24 | 0 |
| 16.06.11 | 24,47 | 24,49 | 24,43 | 24,43 | 0 |
| 15.06.11 | 24,47 | 24,49 | 24,42 | 24,45 | 0 |
