DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 154,46 | 154,46 | 152,39 | 152,39 | 0 |
| 01.08.11 | 155,20 | 158,55 | 155,20 | 155,20 | 0 |
| 29.07.11 | 157,36 | 157,36 | 155,78 | 157,29 | 0 |
| 28.07.11 | 157,51 | 157,58 | 156,35 | 157,58 | 0 |
| 27.07.11 | 158,57 | 158,57 | 157,26 | 157,26 | 8 |
| 26.07.11 | 160,29 | 160,29 | 159,34 | 159,50 | 0 |
| 25.07.11 | 160,23 | 160,58 | 159,78 | 160,23 | 0 |
| 22.07.11 | 160,62 | 161,26 | 160,16 | 160,16 | 0 |
| 21.07.11 | 158,31 | 159,38 | 156,53 | 159,38 | 0 |
| 20.07.11 | 156,63 | 157,32 | 156,63 | 157,32 | 166 |
| 19.07.11 | 154,13 | 155,03 | 154,13 | 155,03 | 0 |
| 18.07.11 | 156,39 | 156,39 | 154,14 | 154,14 | 10 |
| 15.07.11 | 156,30 | 156,96 | 156,30 | 156,54 | 0 |
| 14.07.11 | 157,00 | 157,87 | 157,00 | 157,09 | 0 |
| 13.07.11 | 157,17 | 158,53 | 157,17 | 158,53 | 0 |
| 12.07.11 | 156,31 | 157,39 | 155,71 | 157,30 | 0 |
| 11.07.11 | 158,88 | 159,91 | 158,47 | 158,47 | 0 |
| 08.07.11 | 162,99 | 162,99 | 161,26 | 161,26 | 0 |
| 07.07.11 | 162,00 | 163,20 | 162,00 | 162,65 | 0 |
| 06.07.11 | 162,66 | 162,66 | 161,82 | 161,91 | 50 |
| 05.07.11 | 162,53 | 162,85 | 162,15 | 162,62 | 0 |
| 04.07.11 | 162,06 | 162,68 | 162,06 | 162,68 | 0 |
| 01.07.11 | 160,46 | 161,08 | 160,46 | 161,08 | 0 |
| 30.06.11 | 159,25 | 160,13 | 159,07 | 160,13 | 0 |
| 29.06.11 | 157,25 | 158,10 | 156,76 | 158,05 | 0 |
