SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 131,48 | 131,48 | 129,43 | 129,43 | 0 |
| 29.07.11 | 130,64 | 131,16 | 130,03 | 130,89 | 0 |
| 28.07.11 | 131,57 | 132,29 | 131,14 | 131,57 | 0 |
| 27.07.11 | 133,30 | 133,37 | 132,41 | 132,41 | 0 |
| 26.07.11 | 133,90 | 134,40 | 133,90 | 133,90 | 0 |
| 25.07.11 | 134,12 | 134,16 | 133,77 | 134,02 | 0 |
| 22.07.11 | 134,52 | 134,92 | 134,20 | 134,37 | 0 |
| 21.07.11 | 133,15 | 134,22 | 132,76 | 134,22 | 0 |
| 20.07.11 | 133,41 | 133,54 | 133,13 | 133,41 | 0 |
| 19.07.11 | 132,10 | 132,34 | 131,30 | 132,34 | 0 |
| 18.07.11 | 132,76 | 132,76 | 130,96 | 130,96 | 0 |
| 15.07.11 | 133,17 | 133,24 | 132,95 | 133,03 | 0 |
| 14.07.11 | 133,17 | 133,17 | 132,97 | 133,02 | 0 |
| 13.07.11 | 135,69 | 135,91 | 135,23 | 135,91 | 0 |
| 12.07.11 | 133,68 | 134,57 | 132,82 | 134,28 | 0 |
| 11.07.11 | 135,83 | 135,83 | 134,57 | 134,57 | 0 |
| 08.07.11 | 139,28 | 139,28 | 137,47 | 137,47 | 4 |
| 07.07.11 | 138,54 | 139,30 | 138,54 | 139,02 | 0 |
| 06.07.11 | 137,92 | 138,67 | 137,15 | 137,15 | 0 |
| 05.07.11 | 137,81 | 137,92 | 137,59 | 137,92 | 0 |
| 04.07.11 | 138,48 | 138,90 | 137,92 | 138,90 | 0 |
| 01.07.11 | 135,96 | 136,50 | 135,83 | 136,50 | 0 |
| 30.06.11 | 134,85 | 135,54 | 134,85 | 135,54 | 0 |
| 29.06.11 | 134,08 | 134,51 | 133,74 | 134,50 | 0 |
| 28.06.11 | 133,08 | 133,41 | 132,99 | 133,08 | 0 |
